StockData
ING Groep NV logo

ING Groep NV (INGVF) stock

INGVFOTCCommercial Banks, NECFiscal year ends December 31Also trades as ING
Financials through fiscal 2025, year ended Dec 31, 2025Score 6/30
$33.33+0.00 (0.00%)

Close on Oct 19, 2026Market cap $96.74BP/E 10.7Yield 3.64%

Price history

ING Groep share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$33.33
0.00% on the day
52-week range
$23.60 – $37.49
-11.1% from the high
Change over 52 weeks
+36.9%
From $24.34 on Oct 17, 2025
Average volume
7,238
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$34.45$34.85$32.08$33.33-3.25%586,419
Sep 2026$34.76$37.49$34.45$34.45+0.58%19,626
Aug 2026$34.89$36.31$33.85$34.25-1.82%25,547
Jul 2026$30.89$34.89$30.89$34.89+12.93%11,941
Jun 2026$32.40$32.40$28.95$30.89-4.66%19,243
May 2026$28.85$32.40$28.42$32.40+16.21%10,823
Apr 2026$25.80$29.90$25.45$27.88+14.92%142,223
Mar 2026$30.02$30.02$24.10$24.26-19.19%744,834
Feb 2026$28.82$31.76$28.55$30.02+4.06%8,527
Jan 2026$28.82$30.11$28.09$28.85+5.10%114,672
Dec 2025$25.89$27.45$25.89$27.45+6.03%282
Nov 2025$25.35$25.89$24.74$25.89+2.15%5,443
Oct 2025$26.03$26.03$23.60$25.35-2.63%2,528
Sep 2025$23.90$26.03$23.90$26.03+8.91%14,921
Aug 2025$23.57$25.10$23.06$23.90+1.40%1,936
Jul 2025$21.53$23.57$21.53$23.57+9.48%1,131
Jun 2025$21.27$21.53$20.25$21.53+1.22%14,826
May 2025$18.54$21.41$18.54$21.27+14.72%4,699
Apr 2025$19.35$19.35$16.74$18.54-4.19%22,161
Mar 2025$17.50$20.27$17.50$19.35+10.57%164,557
Feb 2025$16.49$17.50$16.00$17.50+6.12%349,570
Jan 2025$15.20$16.49$15.20$16.49+8.49%2,405
Dec 2024$15.09$16.07$15.09$15.20+0.73%1,002,675
Nov 2024$16.99$16.99$15.05$15.09-11.16%118,475
Oct 2024$17.90$17.90$16.91$16.99-5.11%1,438,733
Sep 2024$17.60$18.20$17.55$17.90+1.70%30,500
Aug 2024$18.00$18.00$15.35$17.60-3.30%471,400
Jul 2024$16.65$18.38$16.65$18.20+9.31%214,400
Jun 2024$17.66$17.75$16.20$16.65-5.72%64,300
May 2024$16.15$17.66$16.15$17.66+9.35%1,235,000
Apr 2024$16.56$17.11$16.15$16.15-2.48%1,107,100
Mar 2024$13.79$16.56$13.79$16.56+20.09%185,600
Feb 2024$14.00$14.00$12.97$13.79-1.85%36,200
Jan 2024$15.05$15.05$13.60$14.05-6.64%765,300
Dec 2023$13.81$15.09$13.81$15.05+8.98%649,100
Nov 2023$12.63$14.04$12.63$13.81+9.34%1,506,000
Oct 2023$13.13$13.53$12.63$12.63-3.81%5,232,500
Sep 2023$14.75$14.75$13.13$13.13-10.98%1,029,300
Aug 2023$14.59$14.75$13.92$14.75+1.10%408,500
Jul 2023$13.49$14.59$13.47$14.59+8.15%8,800
Jun 2023$12.30$13.52$12.30$13.49+10.30%43,800
May 2023$12.18$12.99$12.18$12.23+0.41%231,800
Apr 2023$11.20$12.78$11.20$12.18+8.75%23,900
Mar 2023$14.25$14.57$11.03$11.20-19.94%2,443,500
Feb 2023$14.49$14.80$12.85$13.99-1.69%1,642,200
Jan 2023$12.70$14.40$12.48$14.23+15.22%1,274,700
Dec 2022$12.32$12.60$11.56$12.35+3.00%232,900
Nov 2022$9.80$12.13$9.56$11.99+25.42%2,824,500
Oct 2022$8.53$10.16$8.33$9.56+15.18%196,800
Sep 2022$8.51$10.08$8.00$8.30-4.71%187,900
Aug 2022$9.49$9.93$8.60$8.71-8.60%133,900
Jul 2022$9.64$9.99$8.53$9.53-1.14%177,600
Jun 2022$11.15$11.45$9.49$9.64-15.88%616,000
May 2022$9.33$11.46$8.99$11.46+22.04%172,400
Apr 2022$10.45$10.86$9.31$9.39-13.14%708,000
Mar 2022$10.75$11.42$9.00$10.81-5.67%1,252,000
Feb 2022$14.52$16.12$11.46$11.46-23.19%129,200
Jan 2022$14.29$15.69$13.85$14.92+5.59%713,800
Dec 2021$14.13$14.48$13.00$14.13+1.00%568,500
Nov 2021$15.56$15.77$13.59$13.99-8.32%148,400

Seasonality

INGVF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average4.2%-0.9%-5.6%6.0%6.4%-1.2%6.5%-1.3%-0.6%0.8%6.8%1.2%
Months up7 of 105 of 104 of 108 of 108 of 105 of 108 of 104 of 106 of 104 of 106 of 97 of 9
20265.1%4.1%-19.2%18.5%16.2%-4.7%12.9%-1.8%0.6%-3.3%
20259.7%6.1%10.6%0.1%14.7%1.2%9.5%3.2%8.9%-2.6%2.1%6.0%
2024-6.6%-1.9%20.1%2.7%9.4%-5.7%9.3%-1.1%1.7%-5.1%-11.2%0.7%
202316.0%-1.7%-19.9%12.5%0.4%10.3%8.2%3.8%-11.0%-3.8%9.3%9.0%
20225.6%-23.2%-5.7%-9.2%25.5%-15.9%-1.1%-6.9%-4.7%15.2%25.4%3.0%
2021-1.2%18.6%13.0%4.5%8.3%-4.1%-3.0%6.6%5.6%8.4%-8.3%1.0%
2020-9.9%-14.8%-45.2%16.1%9.0%6.4%8.2%10.6%-14.1%-1.7%41.0%-3.4%
201912.6%11.3%-9.6%9.6%-13.6%1.2%2.0%-14.9%10.6%9.3%1.8%5.3%
20188.9%-9.4%-4.2%-2.0%-12.7%0.4%6.2%-7.6%-6.6%-10.3%2.6%-12.1%
20171.5%2.0%4.2%7.3%6.9%-0.8%12.7%-5.0%3.3%1.8%-1.7%1.3%

See a number that looks wrong?