ING Groep NV (INGVF) stock
INGVFOTCCommercial Banks, NECFiscal year ends December 31Also trades as ING
Financials through fiscal 2025, year ended Dec 31, 2025Score 6/30
$33.33+0.00 (0.00%)
Close on Oct 19, 2026Market cap $96.74BP/E 10.7Yield 3.64%
Price history
ING Groep share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$33.33
0.00% on the day
52-week range
$23.60 – $37.49
-11.1% from the high
Change over 52 weeks
+36.9%
From $24.34 on Oct 17, 2025
Average volume
7,238
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $33.33 | $33.33 | $33.33 | $33.33 | 0.00% | 0 |
| Oct 16, 2026 | $33.33 | $33.33 | $33.33 | $33.33 | 0.00% | 0 |
| Oct 15, 2026 | $33.33 | $33.33 | $33.33 | $33.33 | 0.00% | 0 |
| Oct 14, 2026 | $33.33 | $33.33 | $33.33 | $33.33 | 0.00% | 0 |
| Oct 13, 2026 | $33.33 | $33.33 | $33.33 | $33.33 | 0.00% | 0 |
| Oct 12, 2026 | $33.33 | $33.33 | $33.33 | $33.33 | +3.83% | 281,627 |
| Oct 9, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | +0.06% | 300,529 |
| Oct 8, 2026 | $32.08 | $32.08 | $32.08 | $32.08 | -3.74% | 244 |
| Oct 7, 2026 | $33.33 | $33.33 | $33.33 | $33.33 | -4.37% | 3,244 |
| Oct 6, 2026 | $34.85 | $34.85 | $34.85 | $34.85 | +1.16% | 775 |
| Oct 5, 2026 | $34.45 | $34.45 | $34.45 | $34.45 | 0.00% | 0 |
| Oct 2, 2026 | $34.45 | $34.45 | $34.45 | $34.45 | 0.00% | 0 |
| Oct 1, 2026 | $34.45 | $34.45 | $34.45 | $34.45 | 0.00% | 0 |
| Sep 30, 2026 | $37.25 | $37.25 | $34.45 | $34.45 | -8.11% | 498 |
| Sep 29, 2026 | $37.49 | $37.49 | $37.49 | $37.49 | 0.00% | 0 |
| Sep 28, 2026 | $37.49 | $37.49 | $37.49 | $37.49 | +6.54% | 101 |
| Sep 25, 2026 | $35.19 | $35.19 | $35.19 | $35.19 | +0.01% | 0 |
| Sep 24, 2026 | $35.50 | $35.50 | $35.19 | $35.19 | -4.59% | 10,070 |
| Sep 23, 2026 | $36.88 | $36.88 | $36.88 | $36.88 | 0.00% | 0 |
| Sep 22, 2026 | $36.88 | $36.88 | $36.88 | $36.88 | 0.00% | 0 |
| Sep 21, 2026 | $36.88 | $36.88 | $36.88 | $36.88 | 0.00% | 0 |
| Sep 18, 2026 | $36.88 | $36.88 | $36.88 | $36.88 | +0.01% | 0 |
| Sep 17, 2026 | $36.88 | $36.88 | $36.88 | $36.88 | +0.23% | 1,200 |
| Sep 16, 2026 | $36.79 | $36.79 | $36.79 | $36.79 | 0.00% | 0 |
| Sep 15, 2026 | $36.82 | $36.82 | $36.71 | $36.79 | +0.03% | 4,414 |
| Sep 14, 2026 | $36.78 | $36.78 | $36.78 | $36.78 | 0.00% | 0 |
| Sep 11, 2026 | $36.78 | $36.78 | $36.78 | $36.78 | +0.01% | 0 |
| Sep 10, 2026 | $36.78 | $36.78 | $36.78 | $36.78 | +5.80% | 2,449 |
| Sep 9, 2026 | $34.76 | $34.76 | $34.76 | $34.76 | 0.00% | 0 |
| Sep 8, 2026 | $34.76 | $34.76 | $34.76 | $34.76 | 0.00% | 0 |
| Sep 4, 2026 | $34.76 | $34.76 | $34.76 | $34.76 | 0.00% | 0 |
| Sep 3, 2026 | $34.76 | $34.76 | $34.76 | $34.76 | 0.00% | 0 |
| Sep 2, 2026 | $34.76 | $34.76 | $34.76 | $34.76 | -0.00% | 0 |
| Sep 1, 2026 | $34.76 | $34.76 | $34.76 | $34.76 | +1.49% | 894 |
| Aug 31, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | +0.41% | 356 |
| Aug 28, 2026 | $34.11 | $34.11 | $34.11 | $34.11 | -0.84% | 419 |
| Aug 27, 2026 | $35.08 | $35.08 | $34.40 | $34.40 | +1.62% | 3,998 |
| Aug 26, 2026 | $33.85 | $33.85 | $33.85 | $33.85 | 0.00% | 0 |
| Aug 25, 2026 | $33.85 | $33.85 | $33.85 | $33.85 | -1.06% | 10,789 |
| Aug 24, 2026 | $34.21 | $34.21 | $34.21 | $34.21 | -5.78% | 726 |
| Aug 21, 2026 | $36.31 | $36.31 | $36.31 | $36.31 | 0.00% | 0 |
| Aug 20, 2026 | $36.31 | $36.31 | $36.31 | $36.31 | 0.00% | 0 |
| Aug 19, 2026 | $36.31 | $36.31 | $36.31 | $36.31 | +3.30% | 368 |
| Aug 18, 2026 | $35.15 | $35.15 | $35.15 | $35.15 | 0.00% | 0 |
| Aug 17, 2026 | $35.15 | $35.15 | $35.15 | $35.15 | 0.00% | 0 |
| Aug 14, 2026 | $35.15 | $35.15 | $35.15 | $35.15 | 0.00% | 0 |
| Aug 13, 2026 | $35.15 | $35.15 | $35.15 | $35.15 | 0.00% | 0 |
| Aug 12, 2026 | $35.15 | $35.15 | $35.15 | $35.15 | +1.85% | 6,608 |
| Aug 11, 2026 | $34.51 | $34.51 | $34.51 | $34.51 | +0.01% | 0 |
| Aug 10, 2026 | $34.51 | $34.51 | $34.51 | $34.51 | +1.64% | 212 |
| Aug 7, 2026 | $33.95 | $33.95 | $33.95 | $33.95 | 0.00% | 0 |
| Aug 6, 2026 | $33.95 | $33.95 | $33.95 | $33.95 | 0.00% | 0 |
| Aug 5, 2026 | $33.95 | $33.95 | $33.95 | $33.95 | 0.00% | 0 |
| Aug 4, 2026 | $33.95 | $33.95 | $33.95 | $33.95 | -2.69% | 2,071 |
| Aug 3, 2026 | $34.89 | $34.89 | $34.89 | $34.89 | +0.01% | 0 |
| Jul 31, 2026 | $33.55 | $34.89 | $33.55 | $34.89 | +1.12% | 511 |
| Jul 30, 2026 | $34.50 | $34.50 | $34.50 | $34.50 | +3.76% | 4,362 |
| Jul 29, 2026 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Jul 28, 2026 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Jul 27, 2026 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Jul 24, 2026 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Jul 23, 2026 | $33.25 | $33.25 | $33.25 | $33.25 | 0.00% | 0 |
| Jul 22, 2026 | $33.25 | $33.25 | $33.25 | $33.25 | -1.89% | 146 |
| Jul 21, 2026 | $33.89 | $33.89 | $33.89 | $33.89 | 0.00% | 0 |
| Jul 20, 2026 | $33.89 | $33.89 | $33.89 | $33.89 | 0.00% | 0 |
| Jul 17, 2026 | $33.89 | $33.89 | $33.89 | $33.89 | 0.00% | 0 |
| Jul 16, 2026 | $33.89 | $33.89 | $33.89 | $33.89 | +7.79% | 180 |
| Jul 15, 2026 | $31.44 | $31.44 | $31.44 | $31.44 | 0.00% | 0 |
| Jul 14, 2026 | $31.44 | $31.44 | $31.44 | $31.44 | 0.00% | 0 |
| Jul 13, 2026 | $32.46 | $32.46 | $31.44 | $31.44 | -6.32% | 5,468 |
| Jul 10, 2026 | $33.56 | $33.56 | $33.56 | $33.56 | 0.00% | 0 |
| Jul 9, 2026 | $33.56 | $33.56 | $33.56 | $33.56 | 0.00% | 0 |
| Jul 8, 2026 | $33.56 | $33.56 | $33.56 | $33.56 | 0.00% | 0 |
| Jul 7, 2026 | $33.56 | $33.56 | $33.56 | $33.56 | 0.00% | 0 |
| Jul 6, 2026 | $33.56 | $33.56 | $33.56 | $33.56 | +4.78% | 424 |
| Jul 2, 2026 | $32.03 | $32.03 | $32.03 | $32.03 | +3.69% | 850 |
| Jul 1, 2026 | $30.89 | $30.89 | $30.89 | $30.89 | -0.00% | 0 |
| Jun 30, 2026 | $30.89 | $30.89 | $30.89 | $30.89 | -0.45% | 543 |
| Jun 29, 2026 | $31.03 | $31.03 | $31.03 | $31.03 | 0.00% | 0 |
| Jun 26, 2026 | $31.03 | $31.03 | $31.03 | $31.03 | 0.00% | 0 |
| Jun 25, 2026 | $31.03 | $31.03 | $31.03 | $31.03 | 0.00% | 0 |
| Jun 24, 2026 | $31.03 | $31.03 | $31.03 | $31.03 | 0.00% | 0 |
| Jun 23, 2026 | $31.03 | $31.03 | $31.03 | $31.03 | 0.00% | 0 |
| Jun 22, 2026 | $31.03 | $31.03 | $31.03 | $31.03 | 0.00% | 0 |
| Jun 18, 2026 | $31.03 | $31.03 | $31.03 | $31.03 | -0.01% | 0 |
| Jun 17, 2026 | $31.03 | $31.03 | $31.03 | $31.03 | +0.75% | 6,582 |
| Jun 16, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | 0.00% | 0 |
| Jun 15, 2026 | $30.80 | $30.80 | $30.80 | $30.80 | +5.84% | 802 |
| Jun 12, 2026 | $29.10 | $29.10 | $29.10 | $29.10 | 0.00% | 0 |
| Jun 11, 2026 | $29.10 | $29.10 | $29.10 | $29.10 | +0.02% | 0 |
| Jun 10, 2026 | $29.10 | $29.10 | $29.10 | $29.10 | -1.69% | 4,923 |
| Jun 9, 2026 | $28.95 | $29.60 | $28.95 | $29.60 | +1.14% | 1,158 |
| Jun 8, 2026 | $29.40 | $29.40 | $29.26 | $29.26 | -9.69% | 5,235 |
| Jun 5, 2026 | $32.40 | $32.40 | $32.40 | $32.40 | 0.00% | 0 |
| Jun 4, 2026 | $32.40 | $32.40 | $32.40 | $32.40 | 0.00% | 0 |
| Jun 3, 2026 | $32.40 | $32.40 | $32.40 | $32.40 | 0.00% | 0 |
| Jun 2, 2026 | $32.40 | $32.40 | $32.40 | $32.40 | 0.00% | 0 |
| Jun 1, 2026 | $32.40 | $32.40 | $32.40 | $32.40 | 0.00% | 0 |
| May 29, 2026 | $32.40 | $32.40 | $32.40 | $32.40 | +6.37% | 153 |
| May 28, 2026 | $30.46 | $30.46 | $30.46 | $30.46 | 0.00% | 0 |
| May 27, 2026 | $30.46 | $30.46 | $30.46 | $30.46 | 0.00% | 0 |
| May 26, 2026 | $31.34 | $31.34 | $30.46 | $30.46 | -2.81% | 3,500 |
| May 22, 2026 | $31.34 | $31.34 | $31.34 | $31.34 | +6.65% | 156 |
| May 21, 2026 | $30.56 | $30.56 | $29.39 | $29.39 | +3.40% | 2,637 |
| May 20, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | 0.00% | 0 |
| May 19, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | 0.00% | 0 |
| May 18, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | 0.00% | 0 |
| May 15, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | 0.00% | 0 |
| May 14, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | 0.00% | 0 |
| May 13, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | 0.00% | 0 |
| May 12, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | -8.62% | 714 |
| May 11, 2026 | $31.10 | $31.10 | $31.10 | $31.10 | 0.00% | 0 |
| May 8, 2026 | $31.10 | $31.10 | $31.10 | $31.10 | +6.36% | 326 |
| May 7, 2026 | $29.24 | $29.24 | $29.24 | $29.24 | 0.00% | 0 |
| May 6, 2026 | $29.24 | $29.24 | $29.24 | $29.24 | 0.00% | 0 |
| May 5, 2026 | $29.24 | $29.24 | $29.24 | $29.24 | 0.00% | 0 |
| May 4, 2026 | $29.22 | $29.24 | $29.22 | $29.24 | +1.35% | 737 |
| May 1, 2026 | $28.85 | $28.85 | $28.85 | $28.85 | +3.48% | 2,600 |
| Apr 30, 2026 | $27.88 | $27.88 | $27.88 | $27.88 | -0.99% | 419 |
| Apr 29, 2026 | $28.16 | $28.16 | $28.16 | $28.16 | 0.00% | 0 |
| Apr 28, 2026 | $28.16 | $28.16 | $28.16 | $28.16 | 0.00% | 0 |
| Apr 27, 2026 | $27.85 | $28.16 | $27.85 | $28.16 | -0.60% | 5,219 |
| Apr 24, 2026 | $28.33 | $28.33 | $28.33 | $28.33 | 0.00% | 0 |
| Apr 23, 2026 | $28.33 | $28.33 | $28.33 | $28.33 | 0.00% | 0 |
| Apr 22, 2026 | $28.33 | $28.33 | $28.33 | $28.33 | -2.31% | 180 |
| Apr 21, 2026 | $29.00 | $29.00 | $29.00 | $29.00 | -3.01% | 217 |
| Apr 20, 2026 | $29.90 | $29.90 | $29.90 | $29.90 | +2.75% | 342 |
| Apr 17, 2026 | $29.07 | $29.10 | $29.07 | $29.10 | +2.46% | 5,292 |
| Apr 16, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | -0.98% | 141 |
| Apr 15, 2026 | $28.68 | $28.68 | $28.68 | $28.68 | 0.00% | 0 |
| Apr 14, 2026 | $28.68 | $28.68 | $28.68 | $28.68 | 0.00% | 0 |
| Apr 13, 2026 | $29.55 | $29.55 | $28.68 | $28.68 | +3.17% | 124,823 |
| Apr 10, 2026 | $27.80 | $27.80 | $27.80 | $27.80 | +0.36% | 3,652 |
| Apr 9, 2026 | $27.70 | $27.70 | $27.70 | $27.70 | 0.00% | 0 |
| Apr 8, 2026 | $27.70 | $27.70 | $27.70 | $27.70 | 0.00% | 0 |
| Apr 7, 2026 | $27.70 | $27.70 | $27.70 | $27.70 | 0.00% | 0 |
| Apr 6, 2026 | $27.70 | $27.70 | $25.45 | $27.70 | +7.57% | 1,189 |
| Apr 2, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | -0.96% | 225 |
| Apr 1, 2026 | $25.80 | $26.00 | $25.80 | $26.00 | +7.17% | 524 |
| Mar 31, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | -0.01% | 0 |
| Mar 30, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | +0.67% | 161 |
| Mar 27, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | -5.12% | 380 |
| Mar 26, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | +1.40% | 4,126 |
| Mar 25, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | +2.87% | 3,483 |
| Mar 24, 2026 | $24.35 | $24.35 | $24.35 | $24.35 | -9.55% | 183 |
| Mar 23, 2026 | $26.92 | $26.92 | $26.92 | $26.92 | 0.00% | 0 |
| Mar 20, 2026 | $25.20 | $26.92 | $25.20 | $26.92 | +5.12% | 717,325 |
| Mar 19, 2026 | $25.61 | $25.81 | $25.61 | $25.61 | -1.50% | 1,700 |
| Mar 18, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | 0.00% | 0 |
| Mar 17, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | +0.02% | 0 |
| Mar 16, 2026 | $26.24 | $26.24 | $26.00 | $26.00 | +2.08% | 1,616 |
| Mar 13, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | -3.36% | 673 |
| Mar 12, 2026 | $26.35 | $26.35 | $26.35 | $26.35 | -1.68% | 1,031 |
| Mar 11, 2026 | $26.90 | $26.90 | $26.80 | $26.80 | -1.27% | 7,840 |
| Mar 10, 2026 | $27.15 | $27.15 | $27.15 | $27.15 | +5.54% | 3,926 |
| Mar 9, 2026 | $25.72 | $25.72 | $25.72 | $25.72 | +0.01% | 0 |
| Mar 6, 2026 | $25.09 | $26.93 | $25.09 | $25.72 | -2.13% | 1,294 |
| Mar 5, 2026 | $27.68 | $27.68 | $26.28 | $26.28 | -5.36% | 538 |
| Mar 4, 2026 | $27.76 | $27.76 | $27.76 | $27.76 | +8.30% | 241 |
| Mar 3, 2026 | $25.64 | $25.64 | $25.64 | $25.64 | -14.60% | 317 |
| Mar 2, 2026 | $30.02 | $30.02 | $30.02 | $30.02 | -0.00% | 0 |
| Feb 27, 2026 | $30.02 | $30.02 | $30.02 | $30.02 | +5.15% | 332 |
| Feb 26, 2026 | $28.55 | $28.55 | $28.55 | $28.55 | +0.01% | 0 |
| Feb 25, 2026 | $29.22 | $29.22 | $28.55 | $28.55 | -2.57% | 382 |
| Feb 24, 2026 | $29.30 | $29.30 | $29.30 | $29.30 | 0.00% | 0 |
| Feb 23, 2026 | $29.30 | $29.30 | $29.30 | $29.30 | 0.00% | 0 |
| Feb 20, 2026 | $29.30 | $29.30 | $29.30 | $29.30 | +0.03% | 1,154 |
| Feb 19, 2026 | $29.29 | $29.29 | $29.29 | $29.29 | +0.01% | 0 |
| Feb 18, 2026 | $29.29 | $29.29 | $29.29 | $29.29 | -0.41% | 200 |
| Feb 17, 2026 | $29.41 | $29.41 | $29.41 | $29.41 | -5.23% | 230 |
| Feb 13, 2026 | $31.03 | $31.03 | $31.03 | $31.03 | 0.00% | 0 |
| Feb 12, 2026 | $31.03 | $31.03 | $31.03 | $31.03 | +0.01% | 0 |
| Feb 11, 2026 | $31.60 | $31.60 | $31.03 | $31.03 | +8.11% | 456 |
| Feb 10, 2026 | $28.70 | $28.70 | $28.70 | $28.70 | 0.00% | 0 |
| Feb 9, 2026 | $28.70 | $28.70 | $28.70 | $28.70 | 0.00% | 0 |
| Feb 6, 2026 | $28.80 | $30.77 | $28.70 | $28.70 | -9.63% | 4,893 |
| Feb 5, 2026 | $31.76 | $31.76 | $31.76 | $31.76 | 0.00% | 0 |
| Feb 4, 2026 | $31.76 | $31.76 | $31.76 | $31.76 | +10.20% | 288 |
| Feb 3, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | -0.00% | 0 |
| Feb 2, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | -0.10% | 592 |
| Jan 30, 2026 | $28.85 | $28.85 | $28.85 | $28.85 | 0.00% | 0 |
| Jan 29, 2026 | $28.85 | $28.85 | $28.85 | $28.85 | +0.02% | 0 |
| Jan 28, 2026 | $28.85 | $28.85 | $28.85 | $28.85 | +2.69% | 1,601 |
| Jan 27, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | +0.02% | 0 |
| Jan 26, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | -3.59% | 266 |
| Jan 23, 2026 | $29.13 | $29.13 | $29.13 | $29.13 | 0.00% | 0 |
| Jan 22, 2026 | $29.13 | $29.13 | $29.13 | $29.13 | 0.00% | 0 |
| Jan 21, 2026 | $29.13 | $29.13 | $29.13 | $29.13 | -0.01% | 0 |
| Jan 20, 2026 | $29.13 | $29.13 | $29.13 | $29.13 | +2.46% | 14,216 |
| Jan 16, 2026 | $28.43 | $28.43 | $28.43 | $28.43 | -5.57% | 1,201 |
| Jan 15, 2026 | $30.11 | $30.11 | $30.11 | $30.11 | 0.00% | 0 |
| Jan 14, 2026 | $30.11 | $30.11 | $30.11 | $30.11 | 0.00% | 0 |
| Jan 13, 2026 | $30.11 | $30.11 | $30.11 | $30.11 | +6.81% | 616 |
| Jan 12, 2026 | $28.19 | $28.19 | $28.19 | $28.19 | 0.00% | 0 |
| Jan 9, 2026 | $28.19 | $28.19 | $28.19 | $28.19 | 0.00% | 0 |
| Jan 8, 2026 | $28.19 | $28.19 | $28.19 | $28.19 | +0.02% | 0 |
| Jan 7, 2026 | $29.35 | $29.35 | $28.19 | $28.19 | -3.34% | 24,832 |
| Jan 6, 2026 | $28.95 | $29.81 | $28.95 | $29.16 | +1.18% | 71,604 |
| Jan 5, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | -0.01% | 0 |
| Jan 2, 2026 | $28.82 | $28.82 | $28.82 | $28.82 | +5.00% | 336 |
| Dec 31, 2025 | $27.45 | $27.45 | $27.45 | $27.45 | 0.00% | 0 |
| Dec 30, 2025 | $27.45 | $27.45 | $27.45 | $27.45 | 0.00% | 0 |
| Dec 29, 2025 | $27.45 | $27.45 | $27.45 | $27.45 | 0.00% | 0 |
| Dec 26, 2025 | $27.45 | $27.45 | $27.45 | $27.45 | 0.00% | 0 |
| Dec 24, 2025 | $27.45 | $27.45 | $27.45 | $27.45 | +2.58% | 132 |
| Dec 23, 2025 | $26.76 | $26.76 | $26.76 | $26.76 | 0.00% | 0 |
| Dec 22, 2025 | $26.76 | $26.76 | $26.76 | $26.76 | 0.00% | 0 |
| Dec 19, 2025 | $26.76 | $26.76 | $26.76 | $26.76 | 0.00% | 0 |
| Dec 18, 2025 | $26.76 | $26.76 | $26.76 | $26.76 | 0.00% | 0 |
| Dec 17, 2025 | $26.76 | $26.76 | $26.76 | $26.76 | 0.00% | 0 |
| Dec 16, 2025 | $26.76 | $26.76 | $26.76 | $26.76 | +3.36% | 150 |
| Dec 15, 2025 | $25.89 | $25.89 | $25.89 | $25.89 | 0.00% | 0 |
| Dec 12, 2025 | $25.89 | $25.89 | $25.89 | $25.89 | 0.00% | 0 |
| Dec 11, 2025 | $25.89 | $25.89 | $25.89 | $25.89 | 0.00% | 0 |
| Dec 10, 2025 | $25.89 | $25.89 | $25.89 | $25.89 | 0.00% | 0 |
| Dec 9, 2025 | $25.89 | $25.89 | $25.89 | $25.89 | 0.00% | 0 |
| Dec 8, 2025 | $25.89 | $25.89 | $25.89 | $25.89 | 0.00% | 0 |
| Dec 5, 2025 | $25.89 | $25.89 | $25.89 | $25.89 | 0.00% | 0 |
| Dec 4, 2025 | $25.89 | $25.89 | $25.89 | $25.89 | 0.00% | 0 |
| Dec 3, 2025 | $25.89 | $25.89 | $25.89 | $25.89 | 0.00% | 0 |
| Dec 2, 2025 | $25.89 | $25.89 | $25.89 | $25.89 | 0.00% | 0 |
| Dec 1, 2025 | $25.89 | $25.89 | $25.89 | $25.89 | 0.00% | 0 |
| Nov 28, 2025 | $25.89 | $25.89 | $25.89 | $25.89 | +4.65% | 3,966 |
| Nov 26, 2025 | $24.74 | $24.74 | $24.74 | $24.74 | 0.00% | 0 |
| Nov 25, 2025 | $24.74 | $24.74 | $24.74 | $24.74 | -2.41% | 1,477 |
| Nov 24, 2025 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Nov 21, 2025 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Nov 20, 2025 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Nov 19, 2025 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Nov 18, 2025 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Nov 17, 2025 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Nov 14, 2025 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Nov 13, 2025 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Nov 12, 2025 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Nov 11, 2025 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Nov 10, 2025 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Nov 7, 2025 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Nov 6, 2025 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Nov 5, 2025 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Nov 4, 2025 | $25.35 | $25.35 | $25.35 | $25.35 | 0.00% | 0 |
| Nov 3, 2025 | $25.35 | $25.35 | $25.35 | $25.35 | +0.02% | 0 |
| Oct 31, 2025 | $25.35 | $25.35 | $25.35 | $25.35 | +5.87% | 600 |
| Oct 30, 2025 | $23.94 | $23.94 | $23.94 | $23.94 | 0.00% | 0 |
| Oct 29, 2025 | $23.94 | $23.94 | $23.94 | $23.94 | 0.00% | 0 |
| Oct 28, 2025 | $23.94 | $23.94 | $23.94 | $23.94 | 0.00% | 0 |
| Oct 27, 2025 | $23.94 | $23.94 | $23.94 | $23.94 | 0.00% | 0 |
| Oct 24, 2025 | $23.94 | $23.94 | $23.94 | $23.94 | -0.01% | 0 |
| Oct 23, 2025 | $23.94 | $23.94 | $23.94 | $23.94 | +1.45% | 710 |
| Oct 22, 2025 | $23.60 | $23.60 | $23.60 | $23.60 | 0.00% | 0 |
| Oct 21, 2025 | $23.60 | $23.60 | $23.60 | $23.60 | -3.04% | 217 |
| Oct 20, 2025 | $24.34 | $24.34 | $24.34 | $24.34 | 0.00% | 0 |
| Oct 17, 2025 | $24.34 | $24.34 | $24.34 | $24.34 | 0.00% | 0 |
| Oct 16, 2025 | $24.34 | $24.34 | $24.34 | $24.34 | 0.00% | 0 |
| Oct 15, 2025 | $24.34 | $24.34 | $24.34 | $24.34 | 0.00% | 0 |
| Oct 14, 2025 | $24.34 | $24.34 | $24.34 | $24.34 | 0.00% | 0 |
| Oct 13, 2025 | $24.34 | $24.34 | $24.34 | $24.34 | +0.01% | 0 |
| Oct 10, 2025 | $24.47 | $24.47 | $24.34 | $24.34 | -1.47% | 591 |
| Oct 9, 2025 | $24.70 | $24.70 | $24.70 | $24.70 | 0.00% | 0 |
| Oct 8, 2025 | $24.70 | $24.70 | $24.70 | $24.70 | 0.00% | 0 |
| Oct 7, 2025 | $24.70 | $24.70 | $24.70 | $24.70 | – | 100 |
Seasonality
INGVF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | -0.9% | -5.6% | 6.0% | 6.4% | -1.2% | 6.5% | -1.3% | -0.6% | 0.8% | 6.8% | 1.2% |
| Months up | 7 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 8 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 6 of 9 | 7 of 9 |
| 2026 | 5.1% | 4.1% | -19.2% | 18.5% | 16.2% | -4.7% | 12.9% | -1.8% | 0.6% | -3.3% | ||
| 2025 | 9.7% | 6.1% | 10.6% | 0.1% | 14.7% | 1.2% | 9.5% | 3.2% | 8.9% | -2.6% | 2.1% | 6.0% |
| 2024 | -6.6% | -1.9% | 20.1% | 2.7% | 9.4% | -5.7% | 9.3% | -1.1% | 1.7% | -5.1% | -11.2% | 0.7% |
| 2023 | 16.0% | -1.7% | -19.9% | 12.5% | 0.4% | 10.3% | 8.2% | 3.8% | -11.0% | -3.8% | 9.3% | 9.0% |
| 2022 | 5.6% | -23.2% | -5.7% | -9.2% | 25.5% | -15.9% | -1.1% | -6.9% | -4.7% | 15.2% | 25.4% | 3.0% |
| 2021 | -1.2% | 18.6% | 13.0% | 4.5% | 8.3% | -4.1% | -3.0% | 6.6% | 5.6% | 8.4% | -8.3% | 1.0% |
| 2020 | -9.9% | -14.8% | -45.2% | 16.1% | 9.0% | 6.4% | 8.2% | 10.6% | -14.1% | -1.7% | 41.0% | -3.4% |
| 2019 | 12.6% | 11.3% | -9.6% | 9.6% | -13.6% | 1.2% | 2.0% | -14.9% | 10.6% | 9.3% | 1.8% | 5.3% |
| 2018 | 8.9% | -9.4% | -4.2% | -2.0% | -12.7% | 0.4% | 6.2% | -7.6% | -6.6% | -10.3% | 2.6% | -12.1% |
| 2017 | 1.5% | 2.0% | 4.2% | 7.3% | 6.9% | -0.8% | 12.7% | -5.0% | 3.3% | 1.8% | -1.7% | 1.3% |
See a number that looks wrong?