Infosys Ltd (INFY) stock
INFYNYSEServices-Computer Programming ServicesFiscal year ends March 31
$12.55+0.35 (+2.87%)
Close on Oct 30, 2026Market cap $50.90BP/E 15.7Yield –
Price history
Infosys share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.55
+2.87% on the day
52-week range
$10.12 – $30.00
-58.2% from the high
Change over 52 weeks
-24.6%
From $16.64 on Oct 30, 2025
Average volume
20.78M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $11.45 | $13.30 | $10.12 | $12.55 | +16.64% | 521,684,060 |
| Sep 2026 | $12.14 | $12.21 | $10.35 | $10.76 | -10.78% | 332,638,315 |
| Aug 2026 | $12.40 | $12.72 | $11.59 | $12.06 | +0.25% | 353,246,460 |
| Jul 2026 | $10.42 | $12.70 | $10.30 | $12.03 | +14.68% | 581,195,190 |
| Jun 2026 | $12.72 | $13.56 | $10.34 | $10.49 | -17.08% | 451,226,928 |
| May 2026 | $12.52 | $13.27 | $11.56 | $12.65 | +1.52% | 345,635,945 |
| Apr 2026 | $13.47 | $14.71 | $12.18 | $12.46 | -7.77% | 359,437,571 |
| Mar 2026 | $14.09 | $14.56 | $12.57 | $13.51 | -6.44% | 427,955,128 |
| Feb 2026 | $17.63 | $18.39 | $13.66 | $14.44 | -17.86% | 374,832,630 |
| Jan 2026 | $18.12 | $19.45 | $17.46 | $17.58 | -1.35% | 245,382,941 |
| Dec 2025 | $17.51 | $30.00 | $17.34 | $17.82 | +1.95% | 362,408,981 |
| Nov 2025 | $16.64 | $17.76 | $16.17 | $17.48 | +5.49% | 199,394,984 |
| Oct 2025 | $16.22 | $17.65 | $15.82 | $16.57 | +1.84% | 385,688,295 |
| Sep 2025 | $16.77 | $17.78 | $16.21 | $16.27 | -3.27% | 422,969,870 |
| Aug 2025 | $16.65 | $17.46 | $15.91 | $16.82 | +0.60% | 400,103,095 |
| Jul 2025 | $18.71 | $19.06 | $16.71 | $16.72 | -9.77% | 324,078,224 |
| Jun 2025 | $18.07 | $18.93 | $17.68 | $18.53 | +1.87% | 238,984,967 |
| May 2025 | $17.72 | $18.92 | $17.41 | $18.19 | +3.35% | 200,380,792 |
| Apr 2025 | $18.19 | $18.44 | $15.82 | $17.60 | -3.56% | 319,801,735 |
| Mar 2025 | $20.07 | $20.19 | $17.87 | $18.25 | -9.20% | 253,160,200 |
| Feb 2025 | $21.58 | $22.40 | $19.71 | $20.10 | -8.43% | 195,642,332 |
| Jan 2025 | $22.75 | $23.19 | $20.93 | $21.95 | +0.14% | 200,032,424 |
| Dec 2024 | $22.11 | $23.63 | $21.89 | $21.92 | -0.68% | 121,843,372 |
| Nov 2024 | $20.88 | $23.20 | $20.65 | $22.07 | +5.55% | 165,208,225 |
| Oct 2024 | $22.42 | $23.45 | $20.87 | $20.91 | -6.11% | 186,597,910 |
| Sep 2024 | $23.18 | $23.42 | $22.08 | $22.27 | -4.34% | 158,264,019 |
| Aug 2024 | $22.29 | $23.48 | $20.38 | $23.28 | +5.20% | 168,155,282 |
| Jul 2024 | $18.88 | $22.94 | $18.71 | $22.13 | +18.85% | 278,225,366 |
| Jun 2024 | $16.87 | $18.74 | $16.56 | $18.62 | +11.16% | 174,206,226 |
| May 2024 | $16.72 | $17.52 | $16.44 | $16.75 | +0.24% | 184,777,183 |
| Apr 2024 | $17.89 | $18.27 | $16.04 | $16.71 | -6.80% | 286,696,282 |
| Mar 2024 | $19.92 | $19.92 | $17.59 | $17.93 | -10.17% | 197,440,631 |
| Feb 2024 | $19.86 | $20.74 | $19.68 | $19.96 | +0.50% | 116,663,508 |
| Jan 2024 | $18.24 | $20.37 | $17.55 | $19.86 | +8.05% | 203,941,673 |
| Dec 2023 | $17.47 | $18.98 | $17.29 | $18.38 | +4.73% | 121,035,330 |
| Nov 2023 | $16.30 | $17.75 | $16.27 | $17.55 | +6.88% | 118,128,958 |
| Oct 2023 | $17.03 | $18.00 | $16.21 | $16.42 | -4.03% | 177,979,259 |
| Sep 2023 | $17.52 | $18.18 | $16.72 | $17.11 | -1.50% | 135,484,688 |
| Aug 2023 | $16.72 | $17.59 | $16.44 | $17.37 | +4.26% | 162,253,836 |
| Jul 2023 | $16.19 | $18.14 | $15.33 | $16.66 | +3.67% | 248,026,226 |
| Jun 2023 | $15.79 | $16.26 | $15.12 | $16.07 | +0.69% | 214,356,654 |
| May 2023 | $15.50 | $16.01 | $14.98 | $15.96 | +2.70% | 220,398,324 |
| Apr 2023 | $17.21 | $17.80 | $14.71 | $15.54 | -10.89% | 274,440,771 |
| Mar 2023 | $18.09 | $18.34 | $16.59 | $17.44 | -2.79% | 202,780,320 |
| Feb 2023 | $18.88 | $19.59 | $17.93 | $17.94 | -4.57% | 145,685,984 |
| Jan 2023 | $18.18 | $19.11 | $17.47 | $18.80 | +4.39% | 159,890,023 |
| Dec 2022 | $20.40 | $20.57 | $17.69 | $18.01 | -11.50% | 160,969,126 |
| Nov 2022 | $19.19 | $20.36 | $18.08 | $20.35 | +8.65% | 129,592,394 |
| Oct 2022 | $16.87 | $18.88 | $16.82 | $18.73 | +10.37% | 214,744,672 |
| Sep 2022 | $18.33 | $19.41 | $16.39 | $16.97 | -7.27% | 255,733,073 |
| Aug 2022 | $19.36 | $20.60 | $18.28 | $18.30 | -6.11% | 149,208,755 |
| Jul 2022 | $18.60 | $19.60 | $17.63 | $19.49 | +5.29% | 200,618,617 |
| Jun 2022 | $18.92 | $19.64 | $17.52 | $18.51 | -1.86% | 194,636,094 |
| May 2022 | $19.88 | $20.79 | $17.90 | $18.86 | -5.08% | 234,573,997 |
| Apr 2022 | $25.12 | $25.13 | $19.75 | $19.87 | -20.17% | 255,888,530 |
| Mar 2022 | $22.39 | $25.21 | $22.04 | $24.89 | +10.82% | 227,337,332 |
| Feb 2022 | $23.51 | $23.85 | $21.04 | $22.46 | -4.71% | 215,212,594 |
| Jan 2022 | $25.39 | $26.39 | $21.72 | $23.57 | -6.87% | 238,121,064 |
| Dec 2021 | $22.85 | $25.60 | $21.89 | $25.31 | +12.09% | 117,992,242 |
| Nov 2021 | $22.54 | $24.09 | $22.14 | $22.58 | +1.35% | 125,880,088 |
| Oct 2021 | $22.34 | $24.28 | $21.73 | $22.28 | +0.13% | 220,018,624 |
| Sep 2021 | $23.60 | $24.08 | $22.07 | $22.25 | -6.59% | 136,223,890 |
| Aug 2021 | $22.29 | $24.14 | $22.21 | $23.82 | +7.69% | 102,877,287 |
| Jul 2021 | $21.18 | $22.14 | $20.50 | $22.12 | +4.39% | 117,446,285 |
| Jun 2021 | $19.17 | $21.51 | $19.08 | $21.19 | +9.57% | 158,644,997 |
| May 2021 | $18.25 | $19.48 | $17.81 | $19.34 | +6.97% | 100,014,815 |
| Apr 2021 | $18.92 | $19.56 | $17.24 | $18.08 | -3.42% | 152,802,720 |
| Mar 2021 | $17.42 | $19.37 | $17.38 | $18.72 | +9.35% | 214,864,997 |
| Feb 2021 | $17.19 | $18.16 | $16.94 | $17.12 | +1.42% | 144,551,823 |
| Jan 2021 | $17.39 | $19.07 | $16.88 | $16.88 | -0.41% | 186,546,092 |
| Dec 2020 | $15.49 | $17.03 | $15.17 | $16.95 | +11.37% | 169,286,464 |
| Nov 2020 | $14.36 | $15.60 | $14.17 | $15.22 | +6.66% | 147,208,049 |
| Oct 2020 | $13.84 | $16.62 | $13.57 | $14.27 | +3.33% | 282,084,994 |
| Sep 2020 | $12.58 | $13.94 | $12.20 | $13.81 | +9.60% | 173,153,390 |
| Aug 2020 | $12.79 | $13.03 | $12.52 | $12.60 | -1.95% | 159,145,542 |
| Jul 2020 | $9.56 | $12.99 | $9.53 | $12.85 | +33.02% | 297,999,973 |
| Jun 2020 | $9.16 | $9.72 | $8.84 | $9.66 | +6.15% | 222,078,732 |
| May 2020 | $9.08 | $9.41 | $8.37 | $9.10 | -1.41% | 198,154,512 |
| Apr 2020 | $7.87 | $9.51 | $7.46 | $9.23 | +12.42% | 237,140,656 |
| Mar 2020 | $10.13 | $10.54 | $6.76 | $8.21 | -18.47% | 439,154,780 |
| Feb 2020 | $10.88 | $11.44 | $9.99 | $10.07 | -8.12% | 221,884,577 |
| Jan 2020 | $10.30 | $11.27 | $9.99 | $10.96 | +6.20% | 332,508,518 |
| Dec 2019 | $9.72 | $10.37 | $9.65 | $10.32 | +4.98% | 161,886,703 |
| Nov 2019 | $9.62 | $10.12 | $9.50 | $9.83 | +2.50% | 263,644,902 |
| Oct 2019 | $11.21 | $11.31 | $8.76 | $9.59 | -15.66% | 557,648,179 |
| Sep 2019 | $11.39 | $12.08 | $10.81 | $11.37 | -1.04% | 235,976,834 |
| Aug 2019 | $11.21 | $11.50 | $10.77 | $11.49 | +1.50% | 207,112,873 |
| Jul 2019 | $10.70 | $11.64 | $10.37 | $11.32 | +5.79% | 267,434,655 |
| Jun 2019 | $10.56 | $10.90 | $10.41 | $10.70 | +2.20% | 168,121,990 |
| May 2019 | $10.81 | $10.88 | $10.01 | $10.47 | -2.70% | 276,817,313 |
| Apr 2019 | $11.07 | $11.38 | $10.34 | $10.76 | -1.56% | 244,094,849 |
| Mar 2019 | $10.79 | $11.12 | $10.36 | $10.93 | +1.96% | 141,192,908 |
| Feb 2019 | $10.85 | $10.94 | $10.38 | $10.72 | -0.74% | 136,643,509 |
| Jan 2019 | $9.50 | $10.82 | $9.47 | $10.80 | +13.45% | 250,468,885 |
| Dec 2018 | $9.91 | $10.05 | $9.07 | $9.52 | -3.45% | 196,859,342 |
| Nov 2018 | $9.39 | $9.89 | $8.95 | $9.86 | +4.12% | 156,586,729 |
| Oct 2018 | $10.34 | $10.52 | $8.85 | $9.47 | -6.88% | 297,660,792 |
| Sep 2018 | $10.43 | $10.65 | $9.89 | $10.17 | -2.07% | 175,589,162 |
| Aug 2018 | $10.13 | $10.57 | $10.06 | $10.39 | +2.92% | 188,468,762 |
| Jul 2018 | $9.70 | $10.34 | $9.46 | $10.09 | +3.86% | 285,968,850 |
| Jun 2018 | $9.14 | $9.76 | $9.07 | $9.72 | +6.82% | 205,125,446 |
| May 2018 | $8.82 | $9.25 | $8.62 | $9.10 | +2.94% | 212,102,868 |
| Apr 2018 | $8.90 | $9.11 | $8.25 | $8.84 | -1.01% | 355,019,770 |
| Mar 2018 | $8.86 | $9.27 | $8.69 | $8.93 | +1.08% | 196,813,874 |
| Feb 2018 | $9.05 | $9.05 | $8.44 | $8.83 | -1.94% | 218,197,722 |
| Jan 2018 | $8.14 | $9.36 | $8.01 | $9.01 | +11.04% | 335,639,494 |
| Dec 2017 | $7.64 | $8.19 | $7.49 | $8.11 | +4.24% | 165,341,374 |
| Nov 2017 | $7.45 | $7.86 | $7.16 | $7.78 | +4.78% | 156,374,100 |
| Oct 2017 | $7.30 | $7.55 | $7.08 | $7.43 | +1.78% | 244,981,260 |
| Sep 2017 | $7.53 | $7.54 | $7.11 | $7.30 | -2.73% | 206,356,564 |
| Aug 2017 | $7.93 | $8.07 | $6.94 | $7.50 | -5.06% | 397,795,394 |
| Jul 2017 | $7.60 | $7.97 | $7.42 | $7.90 | +5.19% | 243,321,868 |
| Jun 2017 | $7.55 | $7.81 | $7.27 | $7.51 | -0.53% | 256,799,694 |
| May 2017 | $7.28 | $7.85 | $7.24 | $7.55 | +3.71% | 260,761,904 |
| Apr 2017 | $7.87 | $7.89 | $7.15 | $7.28 | -7.85% | 245,990,396 |
| Mar 2017 | $7.70 | $7.96 | $7.47 | $7.90 | +4.36% | 276,973,736 |
| Feb 2017 | $6.98 | $7.65 | $6.71 | $7.57 | +9.95% | 283,886,500 |
| Jan 2017 | $7.39 | $7.69 | $6.79 | $6.89 | -7.15% | 360,951,464 |
| Dec 2016 | $7.29 | $7.54 | $7.08 | $7.42 | +2.42% | 143,251,834 |
| Nov 2016 | $7.60 | $7.67 | $6.87 | $7.24 | -5.11% | 286,284,592 |
| Oct 2016 | $7.92 | $8.36 | $7.60 | $7.63 | -3.30% | 202,599,154 |
| Sep 2016 | $7.95 | $8.29 | $7.88 | $7.89 | -0.50% | 188,675,400 |
| Aug 2016 | $8.30 | $8.32 | $7.82 | $7.93 | -3.47% | 250,475,200 |
| Jul 2016 | $8.94 | $9.24 | $8.16 | $8.22 | -7.96% | 187,835,400 |
| Jun 2016 | $9.69 | $9.88 | $8.66 | $8.93 | -8.18% | 164,314,400 |
| May 2016 | $9.34 | $9.77 | $9.09 | $9.72 | +3.40% | 97,320,200 |
| Apr 2016 | $9.43 | $10.24 | $8.93 | $9.40 | -1.16% | 175,187,800 |
| Mar 2016 | $8.61 | $9.66 | $8.56 | $9.51 | +13.08% | 162,468,800 |
| Feb 2016 | $8.94 | $8.95 | $7.96 | $8.41 | -6.09% | 239,442,800 |
| Jan 2016 | $8.23 | $9.04 | $7.88 | $8.96 | +6.93% | 205,993,200 |
| Dec 2015 | $8.35 | $8.53 | $7.94 | $8.38 | +0.42% | 134,513,400 |
| Nov 2015 | $9.04 | $9.31 | $7.86 | $8.34 | -8.15% | 153,220,800 |
| Oct 2015 | $9.52 | $9.73 | $8.62 | $9.08 | -4.87% | 220,369,200 |
| Sep 2015 | $8.48 | $9.58 | $8.38 | $9.55 | +11.31% | 179,313,400 |
| Aug 2015 | $8.50 | $9.12 | $7.95 | $8.58 | +1.42% | 176,548,000 |
| Jul 2015 | $7.99 | $8.95 | $7.66 | $8.46 | +6.69% | 188,061,600 |
| Jun 2015 | $7.99 | $8.18 | $7.65 | $7.93 | -0.53% | 194,984,800 |
| May 2015 | $7.76 | $8.05 | $7.63 | $7.97 | +2.87% | 195,726,400 |
| Apr 2015 | $8.71 | $9.11 | $7.72 | $7.75 | -11.69% | 330,063,600 |
| Mar 2015 | $9.18 | $9.27 | $8.60 | $8.77 | -4.44% | 226,811,200 |
| Feb 2015 | $8.67 | $9.32 | $8.51 | $9.18 | +7.72% | 154,541,200 |
| Jan 2015 | $8.06 | $8.96 | $7.70 | $8.52 | +8.33% | 248,196,400 |
| Dec 2014 | $8.71 | $8.80 | $7.60 | $7.87 | -9.91% | 246,738,400 |
| Nov 2014 | $8.34 | $8.78 | $8.23 | $8.73 | +4.46% | 180,912,000 |
| Oct 2014 | $7.69 | $8.36 | $7.38 | $8.36 | +10.53% | 416,768,000 |
| Sep 2014 | $7.43 | $7.77 | $7.31 | $7.56 | +1.66% | 279,784,000 |
| Aug 2014 | $6.86 | $7.48 | $6.83 | $7.44 | +8.54% | 202,398,400 |
| Jul 2014 | $6.70 | $7.06 | $6.58 | $6.85 | +1.95% | 252,547,200 |
| Jun 2014 | $6.46 | $6.91 | $6.38 | $6.72 | +4.55% | 238,680,000 |
| May 2014 | $6.70 | $6.87 | $6.26 | $6.43 | -4.24% | 285,789,600 |
| Apr 2014 | $6.86 | $6.99 | $6.36 | $6.71 | -0.87% | 250,525,600 |
| Mar 2014 | $7.59 | $7.90 | $6.62 | $6.77 | -12.14% | 270,594,400 |
| Feb 2014 | $7.27 | $7.77 | $6.97 | $7.71 | +5.27% | 154,605,600 |
| Jan 2014 | $7.03 | $7.71 | $6.91 | $7.32 | +3.50% | 280,402,400 |
| Dec 2013 | $6.75 | $7.29 | $6.64 | $7.08 | +4.78% | 149,676,000 |
| Nov 2013 | $6.64 | $6.96 | $6.54 | $6.75 | +1.81% | 166,956,800 |
| Oct 2013 | $6.02 | $6.89 | $5.97 | $6.63 | +10.29% | 267,917,600 |
| Sep 2013 | $5.62 | $6.19 | $5.60 | $6.01 | +3.75% | 202,769,600 |
| Aug 2013 | $6.22 | $6.31 | $5.70 | $5.80 | -6.66% | 242,701,600 |
| Jul 2013 | $5.12 | $6.29 | $5.00 | $6.21 | +20.61% | 317,864,800 |
| Jun 2013 | $5.50 | $5.57 | $4.86 | $5.15 | -1.34% | 269,213,600 |
| May 2013 | $5.26 | $5.51 | $5.13 | $5.22 | +0.02% | 281,929,600 |
| Apr 2013 | $6.74 | $6.86 | $4.97 | $5.22 | -22.57% | 544,177,600 |
| Mar 2013 | $6.68 | $6.90 | $6.50 | $6.74 | -0.04% | 249,684,000 |
| Feb 2013 | $6.56 | $6.96 | $6.35 | $6.74 | +2.30% | 283,839,200 |
| Jan 2013 | $5.44 | $6.67 | $5.29 | $6.59 | +24.63% | 475,816,800 |
| Dec 2012 | $5.53 | $5.55 | $5.15 | $5.29 | -4.84% | 299,003,200 |
| Nov 2012 | $5.48 | $5.59 | $5.20 | $5.56 | +2.37% | 305,930,400 |
| Oct 2012 | $6.17 | $6.25 | $5.32 | $5.43 | -10.55% | 429,271,200 |
| Sep 2012 | $5.30 | $6.11 | $5.20 | $6.07 | +14.13% | 293,590,400 |
| Aug 2012 | $4.99 | $5.58 | $4.87 | $5.32 | +7.45% | 262,570,400 |
| Jul 2012 | $5.68 | $5.76 | $4.74 | $4.95 | -12.16% | 392,538,400 |
| Jun 2012 | $5.25 | $5.70 | $5.18 | $5.63 | +7.03% | 321,619,200 |
| May 2012 | $5.92 | $5.97 | $5.20 | $5.26 | -10.99% | 324,070,400 |
| Apr 2012 | $7.14 | $7.23 | $5.56 | $5.91 | -17.06% | 397,536,000 |
| Mar 2012 | $7.23 | $7.40 | $6.91 | $7.13 | -1.13% | 265,673,600 |
| Feb 2012 | $6.94 | $7.61 | $6.87 | $7.21 | +4.89% | 273,465,600 |
| Jan 2012 | $6.71 | $7.11 | $6.29 | $6.87 | +7.03% | 337,914,400 |
| Dec 2011 | $6.49 | $6.73 | $6.09 | $6.42 | -0.46% | 252,184,800 |
| Nov 2011 | $7.19 | $7.36 | $6.15 | $6.45 | -11.90% | 282,413,600 |
| Oct 2011 | $6.30 | $7.69 | $6.05 | $7.32 | +14.73% | 377,163,200 |
| Sep 2011 | $6.48 | $6.64 | $5.77 | $6.38 | -1.07% | 371,269,600 |
| Aug 2011 | $7.91 | $7.95 | $5.81 | $6.45 | -17.04% | 476,136,800 |
| Jul 2011 | $8.20 | $8.57 | $7.51 | $7.78 | -4.62% | 294,924,000 |
| Jun 2011 | $7.79 | $8.19 | $7.54 | $8.15 | +5.64% | 237,556,000 |
| May 2011 | $8.21 | $8.23 | $7.62 | $7.72 | -5.26% | 265,772,800 |
| Apr 2011 | $9.00 | $9.28 | $7.68 | $8.15 | -9.09% | 407,063,200 |
| Mar 2011 | $8.54 | $9.15 | $8.06 | $8.96 | +7.50% | 272,725,600 |
| Feb 2011 | $8.52 | $8.70 | $8.21 | $8.34 | -1.49% | 174,066,400 |
| Jan 2011 | $9.61 | $9.74 | $8.43 | $8.46 | -11.00% | 288,633,600 |
| Dec 2010 | $8.43 | $9.61 | $8.39 | $9.51 | +15.01% | 149,380,000 |
| Nov 2010 | $8.46 | $8.72 | $8.04 | $8.27 | -1.91% | 193,935,200 |
| Oct 2010 | $8.63 | $9.00 | $8.23 | $8.43 | +0.19% | 286,240,000 |
| Sep 2010 | $7.34 | $8.50 | $7.34 | $8.41 | +17.51% | 220,886,400 |
| Aug 2010 | $7.70 | $7.94 | $7.09 | $7.16 | -5.29% | 191,617,600 |
| Jul 2010 | $7.52 | $7.92 | $7.17 | $7.56 | +0.95% | 243,650,400 |
| Jun 2010 | $7.12 | $8.06 | $6.99 | $7.49 | +4.14% | 240,049,600 |
| May 2010 | $7.51 | $7.62 | $6.66 | $7.19 | -4.02% | 284,084,800 |
| Apr 2010 | $7.46 | $7.97 | $7.41 | $7.49 | +1.92% | 279,928,800 |
| Mar 2010 | $7.13 | $7.80 | $7.11 | $7.35 | +3.36% | 265,090,400 |
| Feb 2010 | $6.53 | $7.12 | $6.19 | $7.11 | +9.61% | 253,335,200 |
| Jan 2010 | $7.00 | $7.39 | $6.45 | $6.49 | -6.08% | 281,856,800 |
| Dec 2009 | $6.46 | $7.02 | $6.40 | $6.91 | +8.44% | 238,360,000 |
| Nov 2009 | $5.77 | $6.62 | $5.72 | $6.37 | +10.81% | 246,474,400 |
| Oct 2009 | $6.10 | $6.22 | $5.66 | $5.75 | -5.14% | 406,708,000 |
| Sep 2009 | $5.42 | $6.26 | $5.37 | $6.06 | +12.17% | 319,386,400 |
| Aug 2009 | $5.47 | $5.67 | $5.00 | $5.40 | +0.46% | 339,534,400 |
| Jul 2009 | $4.66 | $5.45 | $4.23 | $5.38 | +16.99% | 535,167,200 |
| Jun 2009 | $4.43 | $4.77 | $4.33 | $4.60 | +6.42% | 411,556,000 |
| May 2009 | $3.83 | $4.58 | $3.79 | $4.32 | +12.17% | 449,884,000 |
| Apr 2009 | $3.34 | $3.88 | $3.26 | $3.85 | +15.70% | 532,655,200 |
| Mar 2009 | $2.94 | $3.51 | $2.83 | $3.33 | +10.04% | 499,544,800 |
| Feb 2009 | $3.29 | $3.67 | $2.96 | $3.03 | -8.89% | 444,866,400 |
| Jan 2009 | $3.06 | $3.55 | $3.02 | $3.32 | +8.10% | 507,871,024 |
| Dec 2008 | $3.06 | $3.29 | $2.73 | $3.07 | -2.31% | 410,939,200 |
| Nov 2008 | $3.66 | $3.75 | $2.64 | $3.14 | -14.22% | 488,578,400 |
| Oct 2008 | $4.17 | $4.19 | $2.85 | $3.67 | -11.98% | 726,908,800 |
| Sep 2008 | $5.27 | $5.33 | $3.54 | $4.16 | -19.31% | 681,846,400 |
| Aug 2008 | $5.00 | $5.42 | $4.84 | $5.16 | +4.80% | 426,506,400 |
| Jul 2008 | $5.34 | $5.63 | $4.43 | $4.92 | -9.37% | 620,107,200 |
| Jun 2008 | $5.95 | $6.19 | $5.22 | $5.43 | -11.51% | 536,100,000 |
| May 2008 | $5.44 | $6.27 | $5.24 | $6.14 | +12.41% | 507,241,600 |
| Apr 2008 | $4.55 | $5.56 | $4.38 | $5.46 | +22.14% | 706,817,600 |
| Mar 2008 | $4.82 | $4.88 | $4.08 | $4.47 | -8.09% | 515,221,600 |
| Feb 2008 | $5.24 | $5.59 | $4.85 | $4.87 | -5.99% | 490,387,200 |
| Jan 2008 | $5.67 | $5.71 | $4.38 | $5.18 | -8.73% | 673,244,520 |
| Dec 2007 | $5.29 | $5.84 | $5.13 | $5.67 | +7.61% | 348,372,800 |
| Nov 2007 | $6.28 | $6.41 | $4.83 | $5.27 | -17.25% | 545,184,800 |
| Oct 2007 | $6.05 | $6.98 | $5.82 | $6.37 | +5.27% | 541,483,200 |
| Sep 2007 | $6.02 | $6.28 | $5.70 | $6.05 | +1.43% | 302,878,400 |
| Aug 2007 | $6.17 | $6.44 | $5.50 | $5.96 | -3.81% | 406,919,200 |
| Jul 2007 | $6.31 | $6.84 | $6.17 | $6.20 | -1.55% | 472,260,000 |
| Jun 2007 | $6.21 | $6.69 | $5.92 | $6.30 | +2.29% | 372,730,400 |
| May 2007 | $6.56 | $6.80 | $6.03 | $6.16 | -5.92% | 367,033,600 |
| Apr 2007 | $6.17 | $7.02 | $6.14 | $6.54 | +4.18% | 386,183,200 |
| Mar 2007 | $6.63 | $6.85 | $6.13 | $6.28 | -7.39% | 303,505,600 |
| Feb 2007 | $7.32 | $7.66 | $6.56 | $6.78 | -6.45% | 218,065,600 |
| Jan 2007 | $6.94 | $7.34 | $6.68 | $7.25 | +6.30% | 284,428,800 |
| Dec 2006 | $6.74 | $6.95 | $6.54 | $6.82 | +1.92% | 250,811,200 |
| Nov 2006 | $6.51 | $7.11 | $6.31 | $6.69 | +2.74% | 292,250,400 |
| Oct 2006 | $5.98 | $6.60 | $5.82 | $6.51 | +9.16% | 238,897,600 |
| Sep 2006 | $5.65 | $6.08 | $5.38 | $5.97 | +6.42% | 145,003,200 |
| Aug 2006 | $5.17 | $5.66 | $5.02 | $5.61 | +9.15% | 140,987,200 |
| Jul 2006 | $4.80 | $5.30 | $4.64 | $5.14 | +7.55% | 324,260,800 |
| Jun 2006 | $4.38 | $4.79 | $4.00 | $4.78 | +8.54% | 345,650,048 |
| May 2006 | $4.94 | $5.19 | $4.17 | $4.40 | -10.20% | 297,498,080 |
| Apr 2006 | $4.94 | $5.32 | $4.58 | $4.90 | +0.69% | 359,495,088 |
| Mar 2006 | $4.49 | $4.88 | $4.21 | $4.87 | +9.97% | 272,646,672 |
| Feb 2006 | $4.71 | $4.78 | $4.32 | $4.43 | -7.11% | 201,978,016 |
| Jan 2006 | $5.08 | $5.21 | $4.50 | $4.76 | -5.74% | 314,055,936 |
| Dec 2005 | $4.55 | $5.17 | $4.54 | $5.05 | +12.21% | 216,718,400 |
| Nov 2005 | $4.25 | $4.70 | $4.22 | $4.50 | +5.97% | 157,350,400 |
| Oct 2005 | $4.63 | $4.81 | $4.08 | $4.25 | -8.45% | 301,896,000 |
| Sep 2005 | $4.49 | $4.68 | $4.35 | $4.64 | +4.93% | 216,715,200 |
| Aug 2005 | $4.44 | $4.66 | $4.16 | $4.42 | -0.55% | 206,009,600 |
| Jul 2005 | $4.85 | $4.88 | $4.28 | $4.45 | -8.27% | 342,985,600 |
| Jun 2005 | $4.51 | $4.92 | $4.35 | $4.85 | +7.27% | 258,884,800 |
| May 2005 | $3.71 | $4.58 | $3.58 | $4.52 | +22.19% | 310,489,600 |
| Apr 2005 | $4.66 | $4.69 | $3.51 | $3.70 | -19.71% | 283,360,000 |
| Mar 2005 | $4.72 | $4.91 | $4.52 | $4.61 | -3.30% | 106,811,200 |
| Feb 2005 | $4.20 | $4.87 | $4.09 | $4.77 | +15.46% | 154,043,200 |
| Jan 2005 | $4.34 | $4.39 | $3.73 | $4.13 | -4.72% | 198,068,800 |
| Dec 2004 | $4.48 | $4.53 | $4.08 | $4.33 | -3.74% | 187,470,400 |
| Nov 2004 | $4.18 | $4.50 | $3.95 | $4.50 | +8.38% | 305,568,000 |
| Oct 2004 | $3.55 | $4.25 | $3.39 | $4.15 | +17.37% | 284,214,400 |
| Sep 2004 | $3.24 | $3.69 | $3.24 | $3.54 | +8.58% | 173,782,400 |
| Aug 2004 | $3.15 | $3.27 | $2.79 | $3.26 | +3.95% | 163,912,000 |
| Jul 2004 | $2.89 | $3.15 | $2.67 | $3.13 | +7.64% | 220,049,600 |
| Jun 2004 | $2.58 | $3.03 | $2.53 | $2.91 | +12.61% | 218,438,400 |
| May 2004 | $2.56 | $2.72 | $2.13 | $2.59 | +2.21% | 437,628,800 |
| Apr 2004 | $2.59 | $2.79 | $2.52 | $2.53 | -0.94% | 240,924,800 |
| Mar 2004 | $2.69 | $2.71 | $2.33 | $2.55 | -2.73% | 305,616,000 |
| Feb 2004 | $2.77 | $2.87 | $2.54 | $2.63 | -4.89% | 201,440,000 |
| Jan 2004 | $3.02 | $3.20 | $2.67 | $2.76 | -7.39% | 288,825,600 |
| Dec 2003 | $2.68 | $3.02 | $2.52 | $2.98 | +14.87% | 142,108,800 |
| Nov 2003 | $2.70 | $2.80 | $2.43 | $2.60 | -1.72% | 118,185,600 |
| Oct 2003 | $2.14 | $2.68 | $2.14 | $2.64 | +24.14% | 187,328,000 |
| Sep 2003 | $1.78 | $2.24 | $1.76 | $2.13 | +19.84% | 217,900,800 |
| Aug 2003 | $1.69 | $1.79 | $1.57 | $1.78 | +6.71% | 130,220,800 |
| Jul 2003 | $1.68 | $1.94 | $1.57 | $1.66 | -0.79% | 240,915,200 |
| Jun 2003 | $1.40 | $1.75 | $1.38 | $1.68 | +21.38% | 79,568,000 |
| May 2003 | $1.29 | $1.41 | $1.26 | $1.38 | +7.54% | 100,668,800 |
| Apr 2003 | $1.95 | $2.05 | $1.20 | $1.28 | -33.01% | 204,294,400 |
| Mar 2003 | $1.95 | $2.10 | $1.72 | $1.92 | -0.72% | 86,569,600 |
| Feb 2003 | $2.06 | $2.16 | $1.86 | $1.93 | -4.87% | 45,257,600 |
| Jan 2003 | $2.20 | $2.36 | $1.87 | $2.03 | -6.60% | 91,635,200 |
| Dec 2002 | $2.62 | $2.67 | $1.94 | $2.17 | -16.46% | 130,915,200 |
| Nov 2002 | $2.20 | $2.71 | $2.15 | $2.60 | +16.36% | 100,892,800 |
| Oct 2002 | $1.69 | $2.30 | $1.59 | $2.24 | +32.00% | 117,305,600 |
| Sep 2002 | $1.75 | $1.90 | $1.66 | $1.69 | -4.23% | 47,593,600 |
| Aug 2002 | $1.60 | $1.80 | $1.55 | $1.77 | +9.90% | 54,496,000 |
| Jul 2002 | $1.58 | $1.78 | $1.50 | $1.61 | +0.59% | 53,968,000 |
| Jun 2002 | $1.78 | $1.91 | $1.45 | $1.60 | -9.45% | 47,731,200 |
| May 2002 | $1.94 | $2.12 | $1.75 | $1.77 | -8.88% | 49,542,400 |
| Apr 2002 | $2.01 | $2.20 | $1.88 | $1.94 | -5.27% | 65,718,400 |
| Mar 2002 | $1.72 | $2.29 | $1.72 | $2.05 | +19.09% | 56,896,000 |
| Feb 2002 | $1.91 | $1.98 | $1.60 | $1.72 | -12.48% | 53,932,800 |
| Jan 2002 | $1.96 | $2.38 | $1.70 | $1.96 | +1.36% | 124,224,000 |
| Dec 2001 | $1.75 | $2.19 | $1.74 | $1.94 | +8.58% | 66,214,400 |
| Nov 2001 | $1.52 | $2.08 | $1.47 | $1.78 | +20.95% | 86,310,400 |
| Oct 2001 | $1.07 | $1.72 | $0.9903 | $1.48 | +39.63% | 118,992,000 |
| Sep 2001 | $1.64 | $1.64 | $0.9563 | $1.06 | -35.60% | 78,137,600 |
| Aug 2001 | $2.05 | $2.18 | $1.64 | $1.64 | -20.49% | 66,809,600 |
| Jul 2001 | $2.00 | $2.13 | $1.70 | $2.06 | +1.58% | 54,214,400 |
| Jun 2001 | $2.11 | $2.33 | $1.74 | $2.03 | -4.41% | 45,417,600 |
| May 2001 | $2.25 | $2.55 | $2.01 | $2.13 | -7.48% | 71,996,800 |
| Apr 2001 | $2.07 | $2.31 | $1.58 | $2.30 | +12.21% | 163,107,200 |
| Mar 2001 | $2.81 | $2.90 | $1.88 | $2.05 | -28.80% | 160,307,200 |
| Feb 2001 | $3.82 | $3.84 | $2.71 | $2.88 | -23.89% | 85,158,400 |
| Jan 2001 | $2.88 | $4.11 | $2.69 | $3.78 | +31.03% | 81,161,600 |
| Dec 2000 | $3.70 | $4.42 | $2.81 | $2.88 | -23.05% | 94,844,800 |
| Nov 2000 | $4.31 | $4.60 | $3.50 | $3.75 | -12.82% | 63,574,400 |
| Oct 2000 | $4.07 | $4.30 | $3.29 | $4.30 | +4.17% | 82,716,800 |
| Sep 2000 | $5.00 | $5.13 | $3.78 | $4.13 | -15.39% | 65,449,600 |
| Aug 2000 | $4.06 | $5.29 | $3.02 | $4.88 | +17.36% | 118,403,200 |
| Jul 2000 | $5.68 | $5.84 | $3.75 | $4.15 | -25.00% | 81,056,000 |
| Jun 2000 | $4.82 | $6.25 | $4.82 | $5.54 | +15.47% | 60,425,600 |
| May 2000 | $6.62 | $6.70 | $4.09 | $4.80 | -24.38% | 118,355,200 |
| Apr 2000 | $5.83 | $8.89 | $4.10 | $6.34 | +5.18% | 206,550,400 |
| Mar 2000 | $8.97 | $11.72 | $5.63 | $6.03 | -28.58% | 130,480,000 |
| Feb 2000 | $5.12 | $10.64 | $4.98 | $8.45 | +66.37% | 159,638,400 |
| Jan 2000 | $5.89 | $6.28 | $4.16 | $5.08 | -1.55% | 105,523,200 |
| Dec 1999 | $3.28 | $5.63 | $3.19 | $5.16 | +60.19% | 100,467,200 |
| Nov 1999 | $2.25 | $3.67 | $2.23 | $3.22 | +36.42% | 80,998,400 |
| Oct 1999 | $2.25 | $2.80 | $2.05 | $2.36 | +5.59% | 109,593,600 |
| Sep 1999 | $1.61 | $2.31 | $1.53 | $2.23 | +44.17% | 76,921,600 |
| Aug 1999 | $1.28 | $1.68 | $1.25 | $1.55 | +21.33% | 54,636,800 |
| Jul 1999 | $0.9219 | $1.90 | $0.8965 | $1.28 | +40.94% | 149,772,800 |
| Jun 1999 | $0.7813 | $0.957 | $0.7578 | $0.9063 | +16.58% | 74,521,600 |
| May 1999 | $0.6563 | $0.8125 | $0.6465 | $0.7773 | +20.42% | 89,068,800 |
| Apr 1999 | $0.668 | $0.7158 | $0.6133 | $0.6455 | -4.20% | 88,140,800 |
| Mar 1999 | $0.584 | $0.7813 | $0.584 | $0.6738 | – | 314,457,600 |
Seasonality
INFY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | -3.5% | -2.0% | -5.1% | 2.1% | 2.6% | 8.5% | 0.9% | -3.0% | 1.2% | 5.1% | 2.6% |
| Months up | 6 of 10 | 3 of 10 | 5 of 10 | 1 of 10 | 7 of 10 | 7 of 10 | 9 of 10 | 7 of 10 | 1 of 10 | 6 of 10 | 9 of 9 | 6 of 9 |
| 2026 | -1.3% | -17.9% | -6.4% | -7.8% | 1.5% | -15.3% | 14.7% | 0.2% | -10.8% | 16.6% | ||
| 2025 | 0.1% | -8.4% | -9.2% | -3.6% | 4.8% | 1.9% | -9.8% | 0.6% | -3.3% | 3.4% | 5.5% | 1.9% |
| 2024 | 8.1% | 0.5% | -10.2% | -6.8% | 2.3% | 11.2% | 18.9% | 5.2% | -4.3% | -5.0% | 5.5% | -0.7% |
| 2023 | 4.4% | -4.6% | -2.8% | -10.9% | 2.7% | 2.1% | 3.7% | 4.3% | -1.5% | -2.8% | 6.9% | 4.7% |
| 2022 | -6.9% | -4.7% | 10.8% | -20.2% | -4.0% | -1.9% | 5.3% | -6.1% | -7.3% | 11.6% | 8.6% | -11.5% |
| 2021 | -0.4% | 1.4% | 9.3% | -3.4% | 8.1% | 9.6% | 4.4% | 7.7% | -6.6% | 1.0% | 1.3% | 12.1% |
| 2020 | 6.2% | -8.1% | -18.5% | 12.4% | -0.0% | 6.2% | 33.0% | -1.9% | 9.6% | 4.4% | 6.7% | 11.4% |
| 2019 | 14.1% | -0.7% | 2.0% | -1.6% | -2.7% | 3.6% | 5.8% | 1.5% | -1.0% | -14.6% | 2.5% | 5.0% |
| 2018 | 11.0% | -1.9% | 1.1% | -1.0% | 2.9% | 9.5% | 3.9% | 2.9% | -2.1% | -5.9% | 4.1% | -3.4% |
| 2017 | -7.1% | 9.9% | 4.4% | -7.8% | 5.3% | -0.5% | 5.2% | -5.1% | -2.7% | 3.2% | 4.8% | 4.2% |