Infosys Ltd (INFY) stock
INFYNYSEServices-Computer Programming ServicesFiscal year ends March 31
$12.55+0.35 (+2.87%)
Close on Oct 30, 2026Market cap $50.90BP/E 15.7Yield –
Price history
Infosys share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.55
+2.87% on the day
52-week range
$10.12 – $30.00
-58.2% from the high
Change over 52 weeks
-24.6%
From $16.64 on Oct 30, 2025
Average volume
20.78M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $12.61 | $12.66 | $12.43 | $12.55 | +2.87% | 17,611,940 |
| Oct 29, 2026 | $12.10 | $12.23 | $11.90 | $12.20 | +0.91% | 20,382,100 |
| Oct 28, 2026 | $11.84 | $12.30 | $11.83 | $12.09 | -0.17% | 22,972,520 |
| Oct 27, 2026 | $12.34 | $12.47 | $12.03 | $12.11 | -2.57% | 19,048,020 |
| Oct 26, 2026 | $12.28 | $12.56 | $12.25 | $12.43 | +0.65% | 23,530,100 |
| Oct 23, 2026 | $12.61 | $12.69 | $12.21 | $12.35 | -6.58% | 45,959,780 |
| Oct 22, 2026 | $12.63 | $13.30 | $12.55 | $13.22 | +3.69% | 38,310,790 |
| Oct 21, 2026 | $12.55 | $12.81 | $12.48 | $12.75 | +0.71% | 22,044,790 |
| Oct 20, 2026 | $12.29 | $12.67 | $12.27 | $12.66 | +3.77% | 22,799,460 |
| Oct 19, 2026 | $12.10 | $12.29 | $12.04 | $12.20 | -0.33% | 20,804,840 |
| Oct 16, 2026 | $12.40 | $12.43 | $11.99 | $12.24 | +0.91% | 17,933,120 |
| Oct 15, 2026 | $11.78 | $12.24 | $11.76 | $12.13 | +5.66% | 29,561,370 |
| Oct 14, 2026 | $11.60 | $11.60 | $11.37 | $11.48 | +0.70% | 14,209,480 |
| Oct 13, 2026 | $11.18 | $11.58 | $11.18 | $11.40 | +5.26% | 25,566,880 |
| Oct 12, 2026 | $10.76 | $10.89 | $10.69 | $10.83 | +0.93% | 13,025,590 |
| Oct 9, 2026 | $10.79 | $10.86 | $10.66 | $10.73 | +0.28% | 12,902,580 |
| Oct 8, 2026 | $10.54 | $10.75 | $10.12 | $10.70 | +1.42% | 31,363,930 |
| Oct 7, 2026 | $10.41 | $10.65 | $10.37 | $10.55 | 0.00% | 28,397,550 |
| Oct 6, 2026 | $10.73 | $10.74 | $10.49 | $10.55 | -1.95% | 20,107,850 |
| Oct 5, 2026 | $10.76 | $10.82 | $10.66 | $10.76 | -2.54% | 17,223,130 |
| Oct 2, 2026 | $11.34 | $11.35 | $10.98 | $11.04 | -2.73% | 19,597,180 |
| Oct 1, 2026 | $11.45 | $11.88 | $11.31 | $11.35 | +5.48% | 38,331,060 |
| Sep 30, 2026 | $10.58 | $10.84 | $10.57 | $10.76 | +1.13% | 20,322,740 |
| Sep 29, 2026 | $10.48 | $10.66 | $10.44 | $10.64 | +1.14% | 14,286,180 |
| Sep 28, 2026 | $10.47 | $10.59 | $10.41 | $10.52 | +0.19% | 13,016,000 |
| Sep 25, 2026 | $10.45 | $10.54 | $10.35 | $10.50 | 0.00% | 17,571,070 |
| Sep 24, 2026 | $10.74 | $10.75 | $10.47 | $10.50 | -2.33% | 14,513,540 |
| Sep 23, 2026 | $10.73 | $10.86 | $10.67 | $10.75 | -0.09% | 17,357,550 |
| Sep 22, 2026 | $10.99 | $11.04 | $10.70 | $10.76 | -1.19% | 17,671,580 |
| Sep 21, 2026 | $10.90 | $11.03 | $10.86 | $10.89 | +0.65% | 9,681,383 |
| Sep 18, 2026 | $10.95 | $10.99 | $10.80 | $10.82 | -2.26% | 17,157,830 |
| Sep 17, 2026 | $11.12 | $11.17 | $11.03 | $11.07 | -0.09% | 9,199,592 |
| Sep 16, 2026 | $11.12 | $11.22 | $11.01 | $11.08 | -2.12% | 11,497,650 |
| Sep 15, 2026 | $11.33 | $11.53 | $11.32 | $11.32 | -2.41% | 17,339,070 |
| Sep 14, 2026 | $11.36 | $11.67 | $11.30 | $11.60 | +4.79% | 24,836,050 |
| Sep 11, 2026 | $10.96 | $11.14 | $10.79 | $11.07 | +1.47% | 16,799,370 |
| Sep 10, 2026 | $10.85 | $10.97 | $10.79 | $10.91 | -0.18% | 14,031,230 |
| Sep 9, 2026 | $11.04 | $11.06 | $10.82 | $10.93 | -1.80% | 17,979,240 |
| Sep 8, 2026 | $11.45 | $11.45 | $10.96 | $11.13 | -4.87% | 20,181,800 |
| Sep 4, 2026 | $11.94 | $11.98 | $11.62 | $11.70 | -3.23% | 19,837,900 |
| Sep 3, 2026 | $12.04 | $12.19 | $11.87 | $12.09 | +1.00% | 11,957,130 |
| Sep 2, 2026 | $12.05 | $12.13 | $11.92 | $11.97 | -0.25% | 11,007,760 |
| Sep 1, 2026 | $12.14 | $12.21 | $11.95 | $12.00 | -0.50% | 16,393,650 |
| Aug 31, 2026 | $11.86 | $12.20 | $11.86 | $12.06 | +0.08% | 14,548,230 |
| Aug 28, 2026 | $12.14 | $12.25 | $12.01 | $12.05 | +1.26% | 11,604,720 |
| Aug 27, 2026 | $11.71 | $11.97 | $11.70 | $11.90 | +1.80% | 17,711,950 |
| Aug 26, 2026 | $11.81 | $11.84 | $11.64 | $11.69 | -2.83% | 6,737,108 |
| Aug 25, 2026 | $11.80 | $12.05 | $11.71 | $12.03 | +1.78% | 8,605,492 |
| Aug 24, 2026 | $11.93 | $11.98 | $11.81 | $11.82 | -1.01% | 15,911,420 |
| Aug 21, 2026 | $11.83 | $12.16 | $11.77 | $11.94 | +0.93% | 16,035,170 |
| Aug 20, 2026 | $11.85 | $12.03 | $11.80 | $11.83 | -1.66% | 14,693,090 |
| Aug 19, 2026 | $11.73 | $12.23 | $11.72 | $12.03 | +1.69% | 21,522,340 |
| Aug 18, 2026 | $11.73 | $11.97 | $11.59 | $11.83 | +1.81% | 19,065,440 |
| Aug 17, 2026 | $11.96 | $11.99 | $11.62 | $11.62 | -3.89% | 15,418,500 |
| Aug 14, 2026 | $12.44 | $12.44 | $12.06 | $12.09 | -2.58% | 11,033,280 |
| Aug 13, 2026 | $12.31 | $12.45 | $12.16 | $12.41 | +1.06% | 15,555,260 |
| Aug 12, 2026 | $12.34 | $12.39 | $12.13 | $12.28 | -2.54% | 16,074,680 |
| Aug 11, 2026 | $12.51 | $12.72 | $12.45 | $12.60 | +0.32% | 14,448,780 |
| Aug 10, 2026 | $12.45 | $12.64 | $12.42 | $12.56 | +0.24% | 12,604,310 |
| Aug 7, 2026 | $12.47 | $12.60 | $12.34 | $12.53 | +1.38% | 15,272,280 |
| Aug 6, 2026 | $12.27 | $12.50 | $12.04 | $12.36 | -0.96% | 33,114,980 |
| Aug 5, 2026 | $12.50 | $12.56 | $12.34 | $12.48 | -0.95% | 22,907,010 |
| Aug 4, 2026 | $12.18 | $12.64 | $12.14 | $12.60 | +2.86% | 19,825,900 |
| Aug 3, 2026 | $12.40 | $12.55 | $12.21 | $12.25 | +1.83% | 30,556,520 |
| Jul 31, 2026 | $11.87 | $12.15 | $11.79 | $12.03 | +0.67% | 18,091,500 |
| Jul 30, 2026 | $12.22 | $12.27 | $11.89 | $11.95 | -5.16% | 20,245,670 |
| Jul 29, 2026 | $12.38 | $12.70 | $12.25 | $12.60 | +2.02% | 30,095,970 |
| Jul 28, 2026 | $11.85 | $12.38 | $11.80 | $12.35 | +5.56% | 41,733,440 |
| Jul 27, 2026 | $11.31 | $11.80 | $11.27 | $11.70 | +5.31% | 47,793,500 |
| Jul 24, 2026 | $10.88 | $11.15 | $10.85 | $11.11 | +4.12% | 29,071,930 |
| Jul 23, 2026 | $10.39 | $10.76 | $10.30 | $10.67 | -2.38% | 39,061,040 |
| Jul 22, 2026 | $11.25 | $11.32 | $10.82 | $10.93 | -2.06% | 29,623,470 |
| Jul 21, 2026 | $11.19 | $11.39 | $11.10 | $11.16 | -1.33% | 16,906,000 |
| Jul 20, 2026 | $11.35 | $11.50 | $11.27 | $11.31 | -1.57% | 22,350,410 |
| Jul 17, 2026 | $11.48 | $11.58 | $11.30 | $11.49 | -0.35% | 18,944,480 |
| Jul 16, 2026 | $11.12 | $11.58 | $11.08 | $11.53 | +4.44% | 30,549,380 |
| Jul 15, 2026 | $11.18 | $11.19 | $10.98 | $11.04 | -0.09% | 28,665,980 |
| Jul 14, 2026 | $10.90 | $11.25 | $10.86 | $11.05 | -3.91% | 23,874,860 |
| Jul 13, 2026 | $11.40 | $11.55 | $11.31 | $11.50 | +5.12% | 26,638,340 |
| Jul 10, 2026 | $11.14 | $11.25 | $10.90 | $10.94 | -1.71% | 15,888,840 |
| Jul 9, 2026 | $10.78 | $11.15 | $10.63 | $11.13 | +1.83% | 12,176,720 |
| Jul 8, 2026 | $11.19 | $11.25 | $10.88 | $10.93 | -3.02% | 44,311,940 |
| Jul 7, 2026 | $11.28 | $11.46 | $11.21 | $11.27 | +3.58% | 18,506,820 |
| Jul 6, 2026 | $11.00 | $11.04 | $10.80 | $10.88 | -2.51% | 17,356,250 |
| Jul 2, 2026 | $10.91 | $11.20 | $10.86 | $11.16 | +4.79% | 20,504,780 |
| Jul 1, 2026 | $10.42 | $10.78 | $10.42 | $10.65 | +1.53% | 28,803,870 |
| Jun 30, 2026 | $10.52 | $10.55 | $10.34 | $10.49 | -1.96% | 18,011,400 |
| Jun 29, 2026 | $10.90 | $10.94 | $10.63 | $10.70 | -0.74% | 17,432,940 |
| Jun 26, 2026 | $10.62 | $10.83 | $10.59 | $10.78 | +1.99% | 17,504,920 |
| Jun 25, 2026 | $10.98 | $10.98 | $10.56 | $10.57 | -3.29% | 28,694,110 |
| Jun 24, 2026 | $10.85 | $11.04 | $10.82 | $10.93 | +1.30% | 22,637,150 |
| Jun 23, 2026 | $10.82 | $11.01 | $10.76 | $10.79 | +0.19% | 34,590,140 |
| Jun 22, 2026 | $10.90 | $11.05 | $10.58 | $10.77 | +1.89% | 33,480,520 |
| Jun 18, 2026 | $10.82 | $11.12 | $10.46 | $10.57 | -9.66% | 63,561,770 |
| Jun 17, 2026 | $11.92 | $12.07 | $11.69 | $11.70 | -2.26% | 32,500,110 |
| Jun 16, 2026 | $11.86 | $12.13 | $11.86 | $11.97 | +3.19% | 17,804,760 |
| Jun 15, 2026 | $12.05 | $12.05 | $11.50 | $11.60 | -1.19% | 15,029,000 |
| Jun 12, 2026 | $11.81 | $11.86 | $11.61 | $11.74 | +1.21% | 7,443,259 |
| Jun 11, 2026 | $11.70 | $11.78 | $11.42 | $11.60 | -1.36% | 10,272,490 |
| Jun 10, 2026 | $12.00 | $12.16 | $11.73 | $11.76 | -3.92% | 11,298,620 |
| Jun 9, 2026 | $12.25 | $12.48 | $12.09 | $12.24 | -0.33% | 10,546,630 |
| Jun 8, 2026 | $12.43 | $12.47 | $12.14 | $12.28 | -0.97% | 12,375,020 |
| Jun 5, 2026 | $12.76 | $12.82 | $12.39 | $12.40 | -1.35% | 8,239,589 |
| Jun 4, 2026 | $12.84 | $12.86 | $12.54 | $12.57 | +0.88% | 14,882,870 |
| Jun 3, 2026 | $12.87 | $12.88 | $12.35 | $12.46 | -4.74% | 17,725,680 |
| Jun 2, 2026 | $13.28 | $13.40 | $12.86 | $13.08 | -2.46% | 23,013,850 |
| Jun 1, 2026 | $12.72 | $13.56 | $12.72 | $13.41 | +6.01% | 34,182,100 |
| May 29, 2026 | $12.59 | $12.73 | $12.33 | $12.65 | -0.39% | 27,702,090 |
| May 28, 2026 | $12.42 | $12.78 | $12.23 | $12.70 | +2.50% | 33,411,020 |
| May 27, 2026 | $12.08 | $12.45 | $12.08 | $12.39 | +2.57% | 15,036,580 |
| May 26, 2026 | $12.60 | $12.60 | $12.04 | $12.08 | -4.66% | 22,368,250 |
| May 22, 2026 | $12.65 | $12.81 | $12.53 | $12.67 | +0.24% | 19,027,350 |
| May 21, 2026 | $12.38 | $12.69 | $12.24 | $12.64 | -1.02% | 17,329,870 |
| May 20, 2026 | $12.49 | $12.78 | $12.30 | $12.77 | +0.39% | 28,776,210 |
| May 19, 2026 | $12.64 | $13.27 | $12.53 | $12.72 | +1.03% | 22,702,720 |
| May 18, 2026 | $12.07 | $12.68 | $11.97 | $12.59 | +4.31% | 22,950,870 |
| May 15, 2026 | $11.83 | $12.15 | $11.77 | $12.07 | +3.52% | 18,788,160 |
| May 14, 2026 | $11.70 | $11.86 | $11.56 | $11.66 | -1.69% | 11,782,350 |
| May 13, 2026 | $11.85 | $11.94 | $11.66 | $11.86 | -1.58% | 12,549,480 |
| May 12, 2026 | $12.16 | $12.22 | $11.92 | $12.05 | -2.03% | 10,114,510 |
| May 11, 2026 | $12.63 | $12.66 | $12.23 | $12.30 | -4.13% | 11,768,620 |
| May 8, 2026 | $12.75 | $12.84 | $12.38 | $12.83 | +2.07% | 12,856,940 |
| May 7, 2026 | $12.51 | $12.74 | $12.47 | $12.57 | -0.55% | 11,742,660 |
| May 6, 2026 | $12.37 | $12.68 | $12.33 | $12.64 | +1.44% | 16,179,450 |
| May 5, 2026 | $12.24 | $12.51 | $12.16 | $12.46 | +1.80% | 10,423,350 |
| May 4, 2026 | $12.32 | $12.48 | $12.19 | $12.24 | -1.92% | 11,735,700 |
| May 1, 2026 | $12.52 | $12.64 | $12.39 | $12.48 | +0.16% | 8,389,765 |
| Apr 30, 2026 | $12.41 | $12.56 | $12.26 | $12.46 | +0.97% | 13,167,920 |
| Apr 29, 2026 | $12.22 | $12.48 | $12.18 | $12.34 | +0.73% | 14,906,640 |
| Apr 28, 2026 | $12.39 | $12.46 | $12.18 | $12.25 | -0.24% | 18,627,410 |
| Apr 27, 2026 | $12.78 | $12.82 | $12.24 | $12.28 | -4.51% | 20,410,370 |
| Apr 24, 2026 | $12.57 | $12.88 | $12.41 | $12.86 | -0.62% | 22,912,130 |
| Apr 23, 2026 | $12.58 | $12.98 | $12.53 | $12.94 | -4.01% | 33,431,700 |
| Apr 22, 2026 | $13.82 | $13.87 | $13.42 | $13.48 | -4.19% | 21,799,550 |
| Apr 21, 2026 | $14.16 | $14.22 | $13.94 | $14.07 | -0.99% | 19,462,640 |
| Apr 20, 2026 | $14.25 | $14.33 | $14.09 | $14.21 | -1.73% | 13,034,360 |
| Apr 17, 2026 | $14.50 | $14.71 | $14.42 | $14.46 | +0.56% | 14,210,800 |
| Apr 16, 2026 | $14.42 | $14.49 | $14.23 | $14.38 | +0.49% | 16,461,850 |
| Apr 15, 2026 | $14.00 | $14.38 | $13.88 | $14.31 | +2.65% | 16,260,490 |
| Apr 14, 2026 | $14.03 | $14.27 | $13.86 | $13.94 | -0.21% | 14,719,940 |
| Apr 13, 2026 | $13.29 | $13.99 | $13.25 | $13.97 | +5.12% | 15,023,980 |
| Apr 10, 2026 | $13.74 | $13.75 | $13.27 | $13.29 | -3.42% | 19,339,830 |
| Apr 9, 2026 | $13.90 | $14.00 | $13.52 | $13.76 | -1.71% | 21,081,040 |
| Apr 8, 2026 | $14.20 | $14.42 | $13.91 | $14.00 | +0.29% | 13,072,680 |
| Apr 7, 2026 | $13.95 | $14.10 | $13.85 | $13.96 | +1.90% | 17,202,320 |
| Apr 6, 2026 | $13.83 | $13.85 | $13.65 | $13.70 | -0.29% | 9,093,081 |
| Apr 2, 2026 | $13.38 | $13.80 | $13.31 | $13.74 | +3.31% | 11,172,300 |
| Apr 1, 2026 | $13.47 | $13.65 | $13.22 | $13.30 | -1.55% | 14,046,540 |
| Mar 31, 2026 | $13.37 | $13.70 | $13.21 | $13.51 | +1.96% | 16,621,130 |
| Mar 30, 2026 | $12.90 | $13.27 | $12.90 | $13.25 | +3.27% | 10,980,660 |
| Mar 27, 2026 | $13.06 | $13.14 | $12.73 | $12.83 | -2.51% | 11,866,860 |
| Mar 26, 2026 | $13.10 | $13.36 | $13.08 | $13.16 | -0.08% | 8,750,528 |
| Mar 25, 2026 | $13.39 | $13.53 | $12.91 | $13.17 | +0.69% | 11,348,080 |
| Mar 24, 2026 | $13.26 | $13.38 | $13.05 | $13.08 | -1.65% | 11,070,060 |
| Mar 23, 2026 | $13.40 | $13.54 | $13.27 | $13.30 | +1.37% | 15,983,120 |
| Mar 20, 2026 | $13.23 | $13.33 | $13.06 | $13.12 | +0.54% | 100,979,500 |
| Mar 19, 2026 | $12.69 | $13.15 | $12.57 | $13.05 | +1.01% | 24,317,250 |
| Mar 18, 2026 | $13.51 | $13.60 | $12.88 | $12.92 | -2.12% | 25,447,620 |
| Mar 17, 2026 | $13.30 | $13.31 | $13.08 | $13.20 | -0.45% | 22,009,070 |
| Mar 16, 2026 | $13.33 | $13.37 | $13.15 | $13.26 | -0.08% | 22,523,620 |
| Mar 13, 2026 | $13.59 | $13.62 | $13.25 | $13.27 | -1.26% | 10,456,550 |
| Mar 12, 2026 | $13.84 | $13.89 | $13.44 | $13.44 | -3.10% | 16,372,720 |
| Mar 11, 2026 | $13.92 | $14.06 | $13.59 | $13.87 | -1.21% | 15,354,970 |
| Mar 10, 2026 | $14.24 | $14.35 | $13.83 | $14.04 | -2.64% | 17,286,940 |
| Mar 9, 2026 | $14.33 | $14.45 | $14.14 | $14.42 | -0.14% | 14,573,060 |
| Mar 6, 2026 | $14.12 | $14.52 | $14.06 | $14.44 | +0.28% | 15,217,460 |
| Mar 5, 2026 | $14.31 | $14.56 | $14.20 | $14.40 | +0.49% | 14,783,500 |
| Mar 4, 2026 | $14.23 | $14.49 | $14.16 | $14.33 | +0.77% | 20,009,630 |
| Mar 3, 2026 | $13.85 | $14.29 | $13.84 | $14.22 | +0.21% | 11,463,480 |
| Mar 2, 2026 | $14.09 | $14.33 | $13.98 | $14.19 | -1.73% | 10,539,320 |
| Feb 27, 2026 | $14.18 | $14.44 | $13.99 | $14.44 | -1.77% | 16,921,470 |
| Feb 26, 2026 | $14.38 | $14.76 | $14.24 | $14.70 | +3.23% | 19,283,270 |
| Feb 25, 2026 | $14.01 | $14.31 | $13.67 | $14.24 | +2.89% | 28,804,680 |
| Feb 24, 2026 | $13.86 | $14.16 | $13.66 | $13.84 | -0.50% | 25,141,190 |
| Feb 23, 2026 | $14.35 | $14.37 | $13.77 | $13.91 | -5.05% | 23,772,110 |
| Feb 20, 2026 | $14.61 | $14.92 | $14.60 | $14.65 | +0.69% | 15,845,870 |
| Feb 19, 2026 | $14.71 | $14.78 | $14.37 | $14.55 | -3.32% | 18,068,180 |
| Feb 18, 2026 | $14.68 | $15.13 | $14.68 | $15.05 | +2.03% | 14,666,630 |
| Feb 17, 2026 | $15.07 | $15.24 | $14.58 | $14.75 | +0.20% | 23,069,500 |
| Feb 13, 2026 | $14.62 | $14.92 | $14.46 | $14.72 | +3.59% | 19,838,400 |
| Feb 12, 2026 | $15.24 | $15.27 | $14.19 | $14.21 | -9.84% | 32,387,480 |
| Feb 11, 2026 | $16.20 | $16.22 | $15.74 | $15.76 | -5.12% | 12,472,930 |
| Feb 10, 2026 | $16.50 | $16.74 | $16.44 | $16.61 | +1.84% | 9,978,150 |
| Feb 9, 2026 | $16.60 | $16.60 | $16.23 | $16.31 | -3.15% | 10,278,260 |
| Feb 6, 2026 | $16.53 | $16.88 | $16.50 | $16.84 | +0.24% | 14,622,510 |
| Feb 5, 2026 | $16.50 | $16.93 | $16.49 | $16.80 | +0.36% | 13,643,020 |
| Feb 4, 2026 | $16.71 | $17.21 | $16.49 | $16.74 | -3.35% | 32,385,760 |
| Feb 3, 2026 | $18.13 | $18.23 | $17.17 | $17.32 | -5.56% | 29,449,420 |
| Feb 2, 2026 | $17.63 | $18.39 | $17.60 | $18.34 | +4.32% | 14,203,800 |
| Jan 30, 2026 | $17.70 | $17.75 | $17.50 | $17.58 | -0.96% | 17,190,800 |
| Jan 29, 2026 | $18.13 | $18.18 | $17.65 | $17.75 | -1.00% | 15,133,970 |
| Jan 28, 2026 | $18.20 | $18.20 | $17.88 | $17.93 | -1.75% | 8,729,262 |
| Jan 27, 2026 | $18.62 | $18.72 | $18.15 | $18.25 | -1.62% | 7,960,181 |
| Jan 26, 2026 | $18.25 | $18.70 | $18.23 | $18.55 | +1.70% | 5,162,536 |
| Jan 23, 2026 | $18.38 | $18.38 | $18.11 | $18.24 | -0.27% | 4,348,002 |
| Jan 22, 2026 | $18.39 | $18.53 | $18.21 | $18.29 | -0.11% | 7,346,342 |
| Jan 21, 2026 | $18.26 | $18.43 | $18.05 | $18.31 | +0.55% | 9,312,040 |
| Jan 20, 2026 | $18.51 | $18.56 | $18.20 | $18.21 | -2.25% | 8,885,429 |
| Jan 16, 2026 | $18.85 | $18.88 | $18.55 | $18.63 | -1.01% | 12,792,900 |
| Jan 15, 2026 | $18.91 | $19.10 | $18.50 | $18.82 | -2.74% | 19,077,860 |
| Jan 14, 2026 | $18.38 | $19.45 | $18.07 | $19.35 | +10.45% | 37,606,920 |
| Jan 13, 2026 | $17.74 | $17.80 | $17.46 | $17.52 | -1.57% | 19,913,450 |
| Jan 12, 2026 | $17.70 | $17.84 | $17.55 | $17.80 | -0.17% | 12,811,600 |
| Jan 9, 2026 | $18.08 | $18.10 | $17.70 | $17.83 | -1.16% | 6,356,287 |
| Jan 8, 2026 | $18.07 | $18.23 | $17.97 | $18.04 | -1.04% | 7,461,606 |
| Jan 7, 2026 | $18.39 | $18.54 | $18.16 | $18.23 | +0.72% | 8,959,955 |
| Jan 6, 2026 | $17.84 | $18.23 | $17.84 | $18.10 | +2.38% | 11,906,980 |
| Jan 5, 2026 | $17.90 | $18.10 | $17.67 | $17.68 | -2.59% | 16,098,950 |
| Jan 2, 2026 | $18.12 | $18.32 | $18.03 | $18.15 | +1.85% | 8,327,871 |
| Dec 31, 2025 | $18.13 | $18.14 | $17.82 | $17.82 | -1.22% | 4,524,057 |
| Dec 30, 2025 | $18.34 | $18.38 | $18.03 | $18.04 | -2.12% | 6,867,506 |
| Dec 29, 2025 | $18.56 | $18.56 | $18.28 | $18.43 | -1.92% | 6,075,809 |
| Dec 26, 2025 | $18.61 | $18.83 | $18.52 | $18.79 | +0.64% | 6,204,021 |
| Dec 24, 2025 | $18.52 | $18.73 | $18.45 | $18.67 | +0.54% | 13,262,530 |
| Dec 23, 2025 | $18.79 | $19.02 | $18.49 | $18.57 | -3.08% | 13,292,130 |
| Dec 22, 2025 | $19.78 | $19.80 | $18.78 | $19.16 | -5.24% | 23,938,800 |
| Dec 19, 2025 | $19.08 | $30.00 | $18.99 | $20.22 | +5.42% | 118,705,800 |
| Dec 18, 2025 | $18.28 | $19.31 | $18.21 | $19.18 | +5.27% | 29,526,530 |
| Dec 17, 2025 | $17.90 | $18.28 | $17.87 | $18.22 | +2.53% | 15,974,890 |
| Dec 16, 2025 | $17.75 | $17.89 | $17.67 | $17.77 | -0.06% | 14,058,790 |
| Dec 15, 2025 | $17.75 | $17.92 | $17.69 | $17.78 | 0.00% | 8,091,178 |
| Dec 12, 2025 | $17.81 | $17.89 | $17.66 | $17.78 | -0.11% | 7,955,901 |
| Dec 11, 2025 | $17.95 | $17.99 | $17.77 | $17.80 | -1.49% | 12,986,510 |
| Dec 10, 2025 | $17.64 | $18.13 | $17.62 | $18.07 | +1.80% | 10,143,620 |
| Dec 9, 2025 | $17.74 | $18.02 | $17.73 | $17.75 | +0.17% | 16,529,090 |
| Dec 8, 2025 | $18.06 | $18.07 | $17.70 | $17.72 | -1.94% | 7,209,579 |
| Dec 5, 2025 | $18.15 | $18.23 | $18.03 | $18.07 | -1.20% | 9,198,260 |
| Dec 4, 2025 | $17.80 | $18.32 | $17.79 | $18.29 | +3.57% | 18,299,700 |
| Dec 3, 2025 | $17.62 | $17.72 | $17.51 | $17.66 | +1.44% | 7,412,821 |
| Dec 2, 2025 | $17.50 | $17.51 | $17.34 | $17.41 | -0.23% | 6,643,047 |
| Dec 1, 2025 | $17.51 | $17.58 | $17.40 | $17.45 | -0.17% | 5,508,412 |
| Nov 28, 2025 | $17.61 | $17.61 | $17.41 | $17.48 | +0.34% | 3,688,870 |
| Nov 26, 2025 | $17.38 | $17.70 | $17.35 | $17.42 | +0.81% | 8,260,063 |
| Nov 25, 2025 | $17.34 | $17.34 | $17.06 | $17.28 | +0.06% | 10,433,220 |
| Nov 24, 2025 | $17.52 | $17.58 | $17.26 | $17.27 | -2.43% | 12,775,010 |
| Nov 21, 2025 | $17.22 | $17.76 | $17.10 | $17.70 | +3.33% | 16,657,050 |
| Nov 20, 2025 | $17.27 | $17.28 | $17.00 | $17.13 | -1.04% | 12,454,970 |
| Nov 19, 2025 | $17.29 | $17.37 | $17.23 | $17.31 | +2.12% | 7,807,733 |
| Nov 18, 2025 | $16.64 | $16.99 | $16.61 | $16.95 | +1.07% | 14,371,310 |
| Nov 17, 2025 | $16.73 | $16.89 | $16.66 | $16.77 | +0.72% | 10,426,750 |
| Nov 14, 2025 | $16.66 | $16.74 | $16.58 | $16.65 | -1.83% | 11,248,590 |
| Nov 13, 2025 | $17.06 | $17.17 | $16.95 | $16.96 | -0.76% | 10,304,870 |
| Nov 12, 2025 | $17.15 | $17.28 | $17.05 | $17.09 | +0.47% | 10,919,880 |
| Nov 11, 2025 | $16.91 | $17.09 | $16.88 | $17.01 | +1.49% | 9,370,530 |
| Nov 10, 2025 | $16.77 | $16.89 | $16.62 | $16.76 | +1.58% | 9,890,275 |
| Nov 7, 2025 | $16.27 | $16.51 | $16.27 | $16.50 | +1.98% | 8,094,528 |
| Nov 6, 2025 | $16.45 | $16.45 | $16.17 | $16.18 | -1.46% | 10,341,640 |
| Nov 5, 2025 | $16.35 | $16.50 | $16.32 | $16.42 | +0.74% | 9,323,085 |
| Nov 4, 2025 | $16.36 | $16.40 | $16.27 | $16.30 | -0.67% | 10,752,730 |
| Nov 3, 2025 | $16.64 | $16.66 | $16.33 | $16.41 | -0.97% | 12,273,880 |
| Oct 31, 2025 | $16.55 | $16.65 | $16.40 | $16.57 | -0.42% | 13,459,550 |
| Oct 30, 2025 | $16.74 | $16.79 | $16.57 | $16.64 | -1.42% | 14,127,380 |
| Oct 29, 2025 | $17.10 | $17.19 | $16.78 | $16.88 | -0.06% | 13,848,250 |
| Oct 28, 2025 | $16.99 | $17.11 | $16.89 | $16.89 | -0.88% | 15,833,250 |
| Oct 27, 2025 | $17.20 | $17.27 | $16.89 | $17.04 | -2.52% | 11,499,740 |
| Oct 24, 2025 | $17.53 | $17.59 | $17.41 | $17.48 | -0.29% | 8,492,498 |
| Oct 23, 2025 | $17.50 | $17.65 | $17.35 | $17.53 | +0.34% | 14,138,830 |
| Oct 22, 2025 | $17.41 | $17.56 | $17.37 | $17.47 | +0.34% | 23,013,100 |
| Oct 21, 2025 | $16.76 | $17.41 | $16.72 | $17.41 | +2.96% | 24,526,950 |
| Oct 20, 2025 | $16.37 | $16.92 | $16.35 | $16.91 | – | 19,872,950 |
Seasonality
INFY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | -3.5% | -2.0% | -5.1% | 2.1% | 2.6% | 8.5% | 0.9% | -3.0% | 1.2% | 5.1% | 2.6% |
| Months up | 6 of 10 | 3 of 10 | 5 of 10 | 1 of 10 | 7 of 10 | 7 of 10 | 9 of 10 | 7 of 10 | 1 of 10 | 6 of 10 | 9 of 9 | 6 of 9 |
| 2026 | -1.3% | -17.9% | -6.4% | -7.8% | 1.5% | -15.3% | 14.7% | 0.2% | -10.8% | 16.6% | ||
| 2025 | 0.1% | -8.4% | -9.2% | -3.6% | 4.8% | 1.9% | -9.8% | 0.6% | -3.3% | 3.4% | 5.5% | 1.9% |
| 2024 | 8.1% | 0.5% | -10.2% | -6.8% | 2.3% | 11.2% | 18.9% | 5.2% | -4.3% | -5.0% | 5.5% | -0.7% |
| 2023 | 4.4% | -4.6% | -2.8% | -10.9% | 2.7% | 2.1% | 3.7% | 4.3% | -1.5% | -2.8% | 6.9% | 4.7% |
| 2022 | -6.9% | -4.7% | 10.8% | -20.2% | -4.0% | -1.9% | 5.3% | -6.1% | -7.3% | 11.6% | 8.6% | -11.5% |
| 2021 | -0.4% | 1.4% | 9.3% | -3.4% | 8.1% | 9.6% | 4.4% | 7.7% | -6.6% | 1.0% | 1.3% | 12.1% |
| 2020 | 6.2% | -8.1% | -18.5% | 12.4% | -0.0% | 6.2% | 33.0% | -1.9% | 9.6% | 4.4% | 6.7% | 11.4% |
| 2019 | 14.1% | -0.7% | 2.0% | -1.6% | -2.7% | 3.6% | 5.8% | 1.5% | -1.0% | -14.6% | 2.5% | 5.0% |
| 2018 | 11.0% | -1.9% | 1.1% | -1.0% | 2.9% | 9.5% | 3.9% | 2.9% | -2.1% | -5.9% | 4.1% | -3.4% |
| 2017 | -7.1% | 9.9% | 4.4% | -7.8% | 5.3% | -0.5% | 5.2% | -5.1% | -2.7% | 3.2% | 4.8% | 4.2% |