Incyte Corp (INCY) stock
INCYNasdaqServices-Commercial Physical & Biological ResearchFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 13/3082% above fair value
$120.39+3.59 (+3.07%)
Close on Oct 30, 2026Market cap $24.40BP/E 64.0Yield –
Price history
Incyte share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$120.39
+3.07% on the day
52-week range
$89.25 – $132.60
-9.2% from the high
Change over 52 weeks
+30.0%
From $92.59 on Oct 30, 2025
Average volume
1.71M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $120.47 | $122.87 | $107.78 | $120.39 | -0.79% | 42,567,812 |
| Sep 2026 | $124.61 | $130.00 | $119.97 | $121.35 | -1.52% | 32,313,185 |
| Aug 2026 | $120.22 | $130.80 | $115.77 | $123.22 | +3.10% | 27,883,093 |
| Jul 2026 | $114.70 | $132.60 | $110.56 | $119.52 | +5.43% | 42,461,523 |
| Jun 2026 | $96.48 | $115.56 | $92.18 | $113.36 | +17.18% | 47,038,355 |
| May 2026 | $95.26 | $103.01 | $94.10 | $96.74 | +1.54% | 25,438,817 |
| Apr 2026 | $94.65 | $102.86 | $92.55 | $95.27 | +1.22% | 30,368,166 |
| Mar 2026 | $99.94 | $101.00 | $89.25 | $94.12 | -7.06% | 36,880,991 |
| Feb 2026 | $99.75 | $109.48 | $97.25 | $101.27 | +1.20% | 37,327,675 |
| Jan 2026 | $98.25 | $112.29 | $97.94 | $100.07 | +1.32% | 41,171,327 |
| Dec 2025 | $103.49 | $103.89 | $93.54 | $98.77 | -5.45% | 46,074,617 |
| Nov 2025 | $93.95 | $109.28 | $91.16 | $104.46 | +11.75% | 44,598,707 |
| Oct 2025 | $84.95 | $95.10 | $82.82 | $93.48 | +10.22% | 50,824,937 |
| Sep 2025 | $84.97 | $87.99 | $81.09 | $84.81 | +0.24% | 38,153,518 |
| Aug 2025 | $74.56 | $87.24 | $73.81 | $84.61 | +12.98% | 35,768,459 |
| Jul 2025 | $67.15 | $78.77 | $66.83 | $74.89 | +9.97% | 37,103,688 |
| Jun 2025 | $64.88 | $71.50 | $63.93 | $68.10 | +4.67% | 43,073,370 |
| May 2025 | $62.02 | $66.26 | $57.77 | $65.06 | +3.83% | 38,668,872 |
| Apr 2025 | $60.53 | $63.57 | $53.56 | $62.66 | +3.48% | 46,334,812 |
| Mar 2025 | $73.45 | $73.45 | $58.46 | $60.55 | -17.62% | 44,812,869 |
| Feb 2025 | $73.56 | $76.96 | $65.56 | $73.50 | -0.89% | 35,040,863 |
| Jan 2025 | $69.67 | $75.18 | $68.92 | $74.16 | +7.37% | 27,685,448 |
| Dec 2024 | $74.28 | $76.46 | $66.33 | $69.07 | -7.40% | 38,963,619 |
| Nov 2024 | $74.12 | $83.95 | $65.02 | $74.59 | +0.63% | 52,639,160 |
| Oct 2024 | $66.68 | $74.68 | $64.59 | $74.12 | +12.13% | 34,128,862 |
| Sep 2024 | $65.76 | $67.74 | $61.15 | $66.10 | +0.67% | 43,630,120 |
| Aug 2024 | $65.20 | $67.48 | $60.20 | $65.66 | +0.91% | 40,319,129 |
| Jul 2024 | $60.50 | $70.36 | $56.75 | $65.07 | +7.34% | 49,807,351 |
| Jun 2024 | $57.56 | $64.30 | $57.56 | $60.62 | +4.90% | 118,921,024 |
| May 2024 | $51.87 | $58.93 | $51.75 | $57.79 | +11.03% | 58,510,332 |
| Apr 2024 | $56.97 | $57.15 | $50.35 | $52.05 | -8.64% | 41,580,303 |
| Mar 2024 | $58.70 | $61.16 | $56.50 | $56.97 | -2.38% | 37,354,335 |
| Feb 2024 | $58.52 | $61.87 | $56.10 | $58.36 | -0.70% | 35,195,466 |
| Jan 2024 | $62.39 | $67.37 | $58.52 | $58.77 | -6.40% | 33,333,532 |
| Dec 2023 | $54.42 | $64.99 | $53.62 | $62.79 | +15.55% | 44,803,883 |
| Nov 2023 | $54.00 | $55.50 | $51.47 | $54.34 | +0.76% | 36,599,441 |
| Oct 2023 | $57.61 | $58.87 | $50.27 | $53.93 | -6.65% | 38,398,361 |
| Sep 2023 | $65.03 | $65.43 | $57.66 | $57.77 | -10.48% | 37,569,404 |
| Aug 2023 | $65.47 | $66.44 | $62.20 | $64.53 | +1.27% | 32,386,830 |
| Jul 2023 | $62.15 | $64.50 | $60.86 | $63.72 | +2.36% | 27,149,423 |
| Jun 2023 | $61.59 | $64.02 | $60.56 | $62.25 | +1.14% | 54,552,136 |
| May 2023 | $74.63 | $75.74 | $61.25 | $61.55 | -17.28% | 41,225,182 |
| Apr 2023 | $72.09 | $76.04 | $71.97 | $74.41 | +2.96% | 30,615,337 |
| Mar 2023 | $77.01 | $78.02 | $67.83 | $72.27 | -6.12% | 34,102,641 |
| Feb 2023 | $84.80 | $85.85 | $76.00 | $76.98 | -9.58% | 32,919,818 |
| Jan 2023 | $80.17 | $86.29 | $78.28 | $85.14 | +6.00% | 37,808,447 |
| Dec 2022 | $80.00 | $84.58 | $78.87 | $80.32 | +0.82% | 27,954,077 |
| Nov 2022 | $75.52 | $81.00 | $75.24 | $79.67 | +7.17% | 29,158,041 |
| Oct 2022 | $67.13 | $74.71 | $66.33 | $74.34 | +11.55% | 30,503,788 |
| Sep 2022 | $69.90 | $72.80 | $65.62 | $66.64 | -5.38% | 28,532,546 |
| Aug 2022 | $77.43 | $78.35 | $69.41 | $70.43 | -9.33% | 28,638,518 |
| Jul 2022 | $75.58 | $83.92 | $75.36 | $77.68 | +2.25% | 31,946,092 |
| Jun 2022 | $76.22 | $78.30 | $65.07 | $75.97 | +0.11% | 29,581,596 |
| May 2022 | $74.68 | $80.79 | $72.35 | $75.89 | +1.24% | 30,429,555 |
| Apr 2022 | $79.73 | $84.86 | $73.37 | $74.96 | -5.62% | 29,581,188 |
| Mar 2022 | $68.10 | $80.26 | $67.70 | $79.42 | +16.28% | 32,230,954 |
| Feb 2022 | $74.10 | $75.76 | $65.60 | $68.30 | -8.11% | 36,929,077 |
| Jan 2022 | $73.20 | $76.50 | $70.37 | $74.33 | +1.27% | 39,003,644 |
| Dec 2021 | $68.00 | $75.44 | $63.40 | $73.40 | +8.39% | 57,592,558 |
| Nov 2021 | $66.82 | $71.85 | $61.91 | $67.72 | +1.10% | 51,337,519 |
| Oct 2021 | $68.39 | $68.76 | $64.08 | $66.98 | -2.62% | 33,555,710 |
| Sep 2021 | $76.71 | $80.30 | $67.87 | $68.78 | -10.08% | 35,648,021 |
| Aug 2021 | $77.49 | $79.81 | $71.91 | $76.49 | -1.11% | 22,903,434 |
| Jul 2021 | $84.09 | $84.50 | $75.55 | $77.35 | -8.06% | 24,867,109 |
| Jun 2021 | $84.13 | $88.26 | $81.04 | $84.13 | +0.42% | 30,116,324 |
| May 2021 | $85.40 | $86.03 | $79.42 | $83.78 | -1.87% | 24,706,501 |
| Apr 2021 | $81.57 | $86.34 | $78.44 | $85.38 | +5.06% | 21,584,332 |
| Mar 2021 | $79.73 | $82.30 | $75.52 | $81.27 | +3.32% | 29,477,404 |
| Feb 2021 | $90.00 | $94.50 | $76.69 | $78.66 | -12.36% | 28,180,385 |
| Jan 2021 | $86.98 | $101.47 | $83.12 | $89.75 | +3.18% | 22,701,406 |
| Dec 2020 | $84.46 | $89.35 | $80.62 | $86.98 | +2.89% | 21,034,705 |
| Nov 2020 | $86.60 | $92.39 | $80.01 | $84.54 | -2.42% | 27,612,788 |
| Oct 2020 | $90.10 | $98.47 | $83.44 | $86.64 | -3.45% | 22,046,443 |
| Sep 2020 | $95.62 | $95.98 | $82.98 | $89.74 | -6.86% | 26,013,302 |
| Aug 2020 | $100.95 | $102.61 | $92.84 | $96.35 | -2.44% | 23,095,414 |
| Jul 2020 | $103.99 | $110.37 | $97.13 | $98.76 | -5.01% | 27,244,967 |
| Jun 2020 | $101.70 | $110.25 | $89.96 | $103.97 | +2.02% | 34,781,798 |
| May 2020 | $97.25 | $102.98 | $93.22 | $101.91 | +4.35% | 32,918,097 |
| Apr 2020 | $72.05 | $104.81 | $71.53 | $97.66 | +33.36% | 45,024,767 |
| Mar 2020 | $75.73 | $80.24 | $62.48 | $73.23 | -2.89% | 54,221,947 |
| Feb 2020 | $73.95 | $83.12 | $72.57 | $75.41 | +3.20% | 29,336,333 |
| Jan 2020 | $86.91 | $87.97 | $71.84 | $73.07 | -16.32% | 36,979,816 |
| Dec 2019 | $94.82 | $96.79 | $86.97 | $87.32 | -7.26% | 31,123,665 |
| Nov 2019 | $84.14 | $95.00 | $81.85 | $94.16 | +12.20% | 22,487,233 |
| Oct 2019 | $73.53 | $85.00 | $72.25 | $83.92 | +13.05% | 21,215,084 |
| Sep 2019 | $81.73 | $81.97 | $72.00 | $74.23 | -9.28% | 26,287,274 |
| Aug 2019 | $84.52 | $87.23 | $78.01 | $81.82 | -3.65% | 25,067,668 |
| Jul 2019 | $85.80 | $87.06 | $77.30 | $84.92 | -0.05% | 22,717,240 |
| Jun 2019 | $78.99 | $89.30 | $74.48 | $84.96 | +8.05% | 27,883,772 |
| May 2019 | $77.17 | $85.16 | $74.31 | $78.63 | +2.38% | 28,751,428 |
| Apr 2019 | $87.36 | $87.91 | $72.36 | $76.80 | -10.71% | 29,779,457 |
| Mar 2019 | $86.72 | $88.83 | $80.92 | $86.01 | -0.26% | 22,495,800 |
| Feb 2019 | $80.83 | $87.83 | $79.41 | $86.23 | +7.00% | 25,215,435 |
| Jan 2019 | $62.49 | $81.25 | $62.03 | $80.59 | +26.73% | 41,511,714 |
| Dec 2018 | $65.25 | $68.93 | $57.00 | $63.59 | -1.03% | 28,558,417 |
| Nov 2018 | $65.05 | $70.00 | $61.52 | $64.25 | -0.88% | 31,604,412 |
| Oct 2018 | $69.47 | $70.58 | $58.33 | $64.82 | -6.17% | 38,657,314 |
| Sep 2018 | $73.44 | $74.81 | $65.47 | $69.08 | -6.53% | 24,226,039 |
| Aug 2018 | $65.38 | $74.69 | $61.45 | $73.91 | +11.08% | 37,274,585 |
| Jul 2018 | $66.82 | $72.37 | $65.25 | $66.54 | -0.69% | 30,152,873 |
| Jun 2018 | $68.53 | $75.15 | $63.51 | $67.00 | -1.86% | 43,407,322 |
| May 2018 | $62.00 | $69.18 | $60.23 | $68.27 | +10.22% | 43,957,158 |
| Apr 2018 | $82.81 | $84.80 | $61.30 | $61.94 | -25.67% | 86,075,528 |
| Mar 2018 | $84.88 | $96.33 | $81.25 | $83.33 | -2.15% | 34,699,846 |
| Feb 2018 | $90.52 | $91.28 | $80.85 | $85.16 | -5.68% | 33,401,254 |
| Jan 2018 | $97.36 | $102.63 | $88.81 | $90.29 | -4.67% | 37,654,682 |
| Dec 2017 | $98.01 | $99.71 | $92.91 | $94.71 | -4.32% | 27,139,673 |
| Nov 2017 | $113.42 | $114.79 | $94.78 | $98.99 | -12.59% | 36,984,591 |
| Oct 2017 | $116.83 | $118.32 | $110.85 | $113.25 | -2.99% | 36,486,346 |
| Sep 2017 | $137.40 | $139.66 | $107.79 | $116.74 | -15.04% | 41,358,833 |
| Aug 2017 | $132.92 | $140.11 | $118.69 | $137.41 | +3.09% | 26,903,610 |
| Jul 2017 | $126.20 | $139.59 | $124.75 | $133.29 | +5.86% | 21,333,565 |
| Jun 2017 | $130.00 | $137.30 | $115.20 | $125.91 | -2.64% | 41,344,792 |
| May 2017 | $124.78 | $139.98 | $114.03 | $129.33 | +4.06% | 46,829,043 |
| Apr 2017 | $135.00 | $144.32 | $122.32 | $124.28 | -7.02% | 38,232,875 |
| Mar 2017 | $133.90 | $153.15 | $131.48 | $133.67 | +0.43% | 55,869,729 |
| Feb 2017 | $121.12 | $134.97 | $117.18 | $133.10 | +9.81% | 67,398,516 |
| Jan 2017 | $101.14 | $124.87 | $100.41 | $121.21 | +20.88% | 31,177,511 |
| Dec 2016 | $102.53 | $107.47 | $98.49 | $100.27 | -1.97% | 25,444,170 |
| Nov 2016 | $90.00 | $109.95 | $83.01 | $102.29 | +17.62% | 34,657,052 |
| Oct 2016 | $93.72 | $99.48 | $84.02 | $86.97 | -7.76% | 26,385,629 |
| Sep 2016 | $81.61 | $95.39 | $77.58 | $94.29 | +16.26% | 29,682,300 |
| Aug 2016 | $90.62 | $92.82 | $75.52 | $81.10 | -10.10% | 30,218,000 |
| Jul 2016 | $79.61 | $90.35 | $78.40 | $90.21 | +12.79% | 16,343,800 |
| Jun 2016 | $83.92 | $87.88 | $71.75 | $79.98 | -5.25% | 25,111,000 |
| May 2016 | $72.03 | $86.20 | $68.03 | $84.41 | +16.80% | 25,698,700 |
| Apr 2016 | $73.20 | $84.42 | $70.01 | $72.27 | -0.28% | 26,297,800 |
| Mar 2016 | $74.01 | $76.50 | $60.30 | $72.47 | -1.40% | 37,987,400 |
| Feb 2016 | $70.00 | $77.29 | $55.00 | $73.50 | +4.17% | 65,916,100 |
| Jan 2016 | $106.50 | $106.81 | $64.51 | $70.56 | -34.94% | 51,597,400 |
| Dec 2015 | $114.99 | $118.49 | $105.00 | $108.45 | -5.07% | 26,587,100 |
| Nov 2015 | $119.33 | $124.98 | $90.33 | $114.24 | -2.80% | 36,504,500 |
| Oct 2015 | $110.37 | $131.33 | $99.80 | $117.53 | +6.53% | 49,872,500 |
| Sep 2015 | $114.85 | $133.62 | $89.21 | $110.33 | -5.04% | 36,662,500 |
| Aug 2015 | $104.28 | $121.93 | $89.37 | $116.19 | +11.42% | 30,488,000 |
| Jul 2015 | $105.15 | $121.70 | $99.65 | $104.28 | +0.07% | 21,074,000 |
| Jun 2015 | $111.63 | $113.55 | $100.59 | $104.21 | -5.39% | 21,113,600 |
| May 2015 | $98.86 | $111.11 | $96.83 | $110.15 | +13.37% | 19,353,300 |
| Apr 2015 | $92.30 | $111.93 | $87.18 | $97.16 | +6.00% | 26,792,900 |
| Mar 2015 | $85.48 | $99.00 | $85.19 | $91.66 | +6.77% | 28,251,600 |
| Feb 2015 | $80.44 | $88.44 | $72.62 | $85.85 | +7.70% | 20,954,700 |
| Jan 2015 | $73.65 | $84.73 | $69.05 | $79.71 | +9.03% | 24,675,000 |
| Dec 2014 | $75.88 | $80.78 | $69.45 | $73.11 | -3.23% | 24,967,200 |
| Nov 2014 | $66.93 | $76.37 | $66.29 | $75.55 | +12.66% | 29,621,600 |
| Oct 2014 | $49.14 | $70.33 | $43.86 | $67.06 | +36.72% | 31,029,100 |
| Sep 2014 | $54.50 | $54.50 | $46.14 | $49.05 | -9.50% | 18,480,100 |
| Aug 2014 | $47.84 | $55.77 | $46.09 | $54.20 | +13.94% | 16,146,900 |
| Jul 2014 | $56.56 | $57.34 | $45.06 | $47.57 | -15.72% | 24,431,900 |
| Jun 2014 | $49.41 | $57.36 | $46.55 | $56.44 | +13.91% | 30,167,000 |
| May 2014 | $47.32 | $58.34 | $46.11 | $49.55 | +2.04% | 42,725,300 |
| Apr 2014 | $53.77 | $55.82 | $40.30 | $48.56 | -9.27% | 53,117,300 |
| Mar 2014 | $62.81 | $68.90 | $49.71 | $53.52 | -16.71% | 44,276,200 |
| Feb 2014 | $65.89 | $70.86 | $59.51 | $64.26 | -1.92% | 40,666,900 |
| Jan 2014 | $50.32 | $67.45 | $49.66 | $65.52 | +29.41% | 37,133,000 |
| Dec 2013 | $46.63 | $52.47 | $45.28 | $50.63 | +8.65% | 26,636,300 |
| Nov 2013 | $39.04 | $50.14 | $35.21 | $46.60 | +19.49% | 44,709,100 |
| Oct 2013 | $38.27 | $41.95 | $33.01 | $39.00 | +2.23% | 34,205,700 |
| Sep 2013 | $34.54 | $38.87 | $33.37 | $38.15 | +12.57% | 32,323,300 |
| Aug 2013 | $23.59 | $37.46 | $23.59 | $33.89 | +44.77% | 49,612,100 |
| Jul 2013 | $22.40 | $24.56 | $22.08 | $23.41 | +6.41% | 22,054,300 |
| Jun 2013 | $22.31 | $22.53 | $18.23 | $22.00 | -0.77% | 26,578,300 |
| May 2013 | $22.04 | $24.86 | $20.90 | $22.17 | +0.09% | 24,435,400 |
| Apr 2013 | $23.42 | $23.45 | $20.59 | $22.15 | -5.38% | 20,504,700 |
| Mar 2013 | $22.00 | $25.29 | $21.47 | $23.41 | +5.31% | 34,335,100 |
| Feb 2013 | $18.38 | $22.82 | $17.44 | $22.23 | +20.95% | 36,324,225 |
| Jan 2013 | $16.72 | $19.84 | $16.58 | $18.38 | +10.66% | 37,363,900 |
| Dec 2012 | $17.67 | $18.41 | $15.78 | $16.61 | -5.63% | 27,124,000 |
| Nov 2012 | $15.90 | $18.32 | $15.90 | $17.60 | +10.28% | 23,886,500 |
| Oct 2012 | $18.13 | $18.63 | $15.43 | $15.96 | -11.58% | 25,337,700 |
| Sep 2012 | $20.01 | $20.04 | $17.28 | $18.05 | -9.80% | 33,314,000 |
| Aug 2012 | $25.16 | $26.15 | $17.47 | $20.01 | -19.93% | 51,123,500 |
| Jul 2012 | $22.76 | $26.30 | $22.65 | $24.99 | +10.09% | 25,652,900 |
| Jun 2012 | $20.98 | $23.96 | $20.25 | $22.70 | +6.52% | 41,059,900 |
| May 2012 | $22.70 | $24.30 | $20.85 | $21.31 | -5.96% | 33,149,500 |
| Apr 2012 | $19.29 | $23.15 | $17.08 | $22.66 | +17.41% | 34,016,300 |
| Mar 2012 | $17.11 | $20.60 | $16.32 | $19.30 | +13.80% | 29,820,300 |
| Feb 2012 | $17.87 | $18.88 | $16.33 | $16.96 | -4.18% | 33,404,500 |
| Jan 2012 | $15.05 | $19.00 | $14.72 | $17.70 | +17.92% | 40,578,800 |
| Dec 2011 | $13.76 | $15.30 | $12.87 | $15.01 | +9.01% | 35,828,200 |
| Nov 2011 | $13.67 | $14.72 | $11.76 | $13.77 | 0.00% | 57,095,000 |
| Oct 2011 | $13.90 | $16.46 | $13.32 | $13.77 | -1.43% | 35,144,700 |
| Sep 2011 | $16.15 | $16.50 | $13.00 | $13.97 | -13.07% | 30,621,700 |
| Aug 2011 | $17.53 | $17.63 | $12.58 | $16.07 | -7.86% | 44,998,000 |
| Jul 2011 | $19.00 | $20.36 | $16.89 | $17.44 | -7.92% | 24,773,300 |
| Jun 2011 | $17.68 | $19.30 | $16.27 | $18.94 | +6.82% | 45,543,800 |
| May 2011 | $18.44 | $21.15 | $17.38 | $17.73 | -4.06% | 38,256,400 |
| Apr 2011 | $15.90 | $18.80 | $15.63 | $18.48 | +16.59% | 28,212,800 |
| Mar 2011 | $13.74 | $15.85 | $13.16 | $15.85 | +15.86% | 21,408,200 |
| Feb 2011 | $14.79 | $15.35 | $13.28 | $13.68 | -7.19% | 18,928,700 |
| Jan 2011 | $16.56 | $16.72 | $14.33 | $14.74 | -10.99% | 43,639,100 |
| Dec 2010 | $14.81 | $17.35 | $14.58 | $16.56 | +14.13% | 38,696,700 |
| Nov 2010 | $16.83 | $16.94 | $14.51 | $14.51 | -12.91% | 35,446,900 |
| Oct 2010 | $16.10 | $17.48 | $15.57 | $16.66 | +4.19% | 34,343,500 |
| Sep 2010 | $12.82 | $16.05 | $12.71 | $15.99 | +27.82% | 38,754,800 |
| Aug 2010 | $13.30 | $14.16 | $11.71 | $12.51 | -3.92% | 33,458,700 |
| Jul 2010 | $11.05 | $13.44 | $10.21 | $13.02 | +17.62% | 30,535,800 |
| Jun 2010 | $12.72 | $13.50 | $10.98 | $11.07 | -14.12% | 38,530,900 |
| May 2010 | $13.49 | $14.35 | $8.50 | $12.89 | -4.09% | 52,893,000 |
| Apr 2010 | $14.09 | $14.98 | $13.03 | $13.44 | -3.52% | 34,702,100 |
| Mar 2010 | $10.71 | $14.49 | $10.67 | $13.93 | +30.68% | 54,562,500 |
| Feb 2010 | $10.76 | $11.29 | $9.85 | $10.66 | -0.19% | 38,120,600 |
| Jan 2010 | $9.22 | $11.24 | $9.16 | $10.68 | +17.23% | 64,612,100 |
| Dec 2009 | $8.38 | $9.56 | $7.68 | $9.11 | +9.36% | 65,832,400 |
| Nov 2009 | $6.01 | $8.64 | $6.01 | $8.33 | +41.43% | 80,212,600 |
| Oct 2009 | $6.72 | $7.00 | $5.30 | $5.89 | -12.74% | 55,347,600 |
| Sep 2009 | $6.54 | $8.18 | $6.32 | $6.75 | +2.43% | 71,930,800 |
| Aug 2009 | $5.07 | $6.80 | $4.96 | $6.59 | +26.73% | 44,689,300 |
| Jul 2009 | $3.23 | $6.16 | $3.22 | $5.20 | +58.05% | 42,843,200 |
| Jun 2009 | $3.35 | $4.10 | $3.06 | $3.29 | 0.00% | 27,868,900 |
| May 2009 | $2.35 | $3.45 | $2.29 | $3.29 | +39.41% | 18,758,100 |
| Apr 2009 | $2.30 | $2.71 | $1.96 | $2.36 | +0.85% | 17,562,400 |
| Mar 2009 | $2.22 | $2.58 | $2.03 | $2.34 | +1.30% | 19,011,800 |
| Feb 2009 | $2.92 | $3.73 | $2.18 | $2.31 | -21.16% | 15,143,100 |
| Jan 2009 | $3.80 | $4.21 | $2.79 | $2.93 | -22.69% | 19,320,100 |
| Dec 2008 | $3.25 | $3.98 | $2.84 | $3.79 | +13.47% | 32,461,500 |
| Nov 2008 | $4.15 | $4.66 | $1.85 | $3.34 | -19.52% | 24,360,400 |
| Oct 2008 | $7.61 | $7.67 | $3.62 | $4.15 | -45.75% | 31,117,500 |
| Sep 2008 | $10.33 | $10.36 | $7.33 | $7.65 | -25.22% | 24,978,000 |
| Aug 2008 | $9.67 | $10.42 | $9.30 | $10.23 | +10.48% | 24,408,500 |
| Jul 2008 | $7.65 | $9.66 | $7.01 | $9.26 | +21.68% | 23,310,600 |
| Jun 2008 | $9.72 | $9.72 | $7.45 | $7.61 | -21.63% | 28,557,100 |
| May 2008 | $10.82 | $11.15 | $9.61 | $9.71 | -10.51% | 16,718,600 |
| Apr 2008 | $10.61 | $11.69 | $10.21 | $10.85 | +3.24% | 20,712,400 |
| Mar 2008 | $9.90 | $10.74 | $8.33 | $10.51 | +6.05% | 37,036,400 |
| Feb 2008 | $12.05 | $12.83 | $9.75 | $9.91 | -17.28% | 39,102,400 |
| Jan 2008 | $10.04 | $12.72 | $9.30 | $11.98 | +19.20% | 48,891,000 |
| Dec 2007 | $8.55 | $10.93 | $8.55 | $10.05 | +17.13% | 22,249,000 |
| Nov 2007 | $8.76 | $8.80 | $7.02 | $8.58 | -0.92% | 18,515,500 |
| Oct 2007 | $7.12 | $8.91 | $7.05 | $8.66 | +21.12% | 19,896,600 |
| Sep 2007 | $5.80 | $7.76 | $5.41 | $7.15 | +22.43% | 16,838,100 |
| Aug 2007 | $5.28 | $6.49 | $4.75 | $5.84 | +9.77% | 24,412,700 |
| Jul 2007 | $6.04 | $6.19 | $5.25 | $5.32 | -11.33% | 17,384,100 |
| Jun 2007 | $7.12 | $7.29 | $5.79 | $6.00 | -15.37% | 16,467,400 |
| May 2007 | $7.73 | $8.06 | $7.00 | $7.09 | -8.04% | 17,227,400 |
| Apr 2007 | $6.63 | $8.30 | $6.46 | $7.71 | +17.00% | 22,076,600 |
| Mar 2007 | $6.32 | $6.82 | $5.97 | $6.59 | +2.81% | 15,618,400 |
| Feb 2007 | $7.46 | $7.70 | $6.34 | $6.41 | -13.73% | 18,409,300 |
| Jan 2007 | $5.86 | $7.58 | $5.84 | $7.43 | +27.23% | 19,605,600 |
| Dec 2006 | $5.22 | $6.10 | $5.05 | $5.84 | +11.45% | 13,269,900 |
| Nov 2006 | $4.69 | $5.57 | $4.50 | $5.24 | +10.08% | 10,534,900 |
| Oct 2006 | $4.24 | $5.05 | $4.12 | $4.76 | +12.53% | 9,508,400 |
| Sep 2006 | $5.11 | $5.15 | $4.17 | $4.23 | -17.22% | 8,451,700 |
| Aug 2006 | $4.21 | $5.20 | $4.01 | $5.11 | +19.95% | 6,774,200 |
| Jul 2006 | $4.56 | $4.63 | $3.85 | $4.26 | -7.39% | 8,862,700 |
| Jun 2006 | $4.15 | $4.61 | $3.94 | $4.60 | +10.31% | 16,649,500 |
| May 2006 | $4.15 | $4.38 | $3.70 | $4.17 | 0.00% | 18,991,800 |
| Apr 2006 | $4.34 | $4.62 | $3.51 | $4.17 | -30.73% | 41,945,600 |
| Mar 2006 | $5.89 | $6.25 | $5.77 | $6.02 | +2.38% | 13,752,100 |
| Feb 2006 | $5.06 | $6.18 | $5.01 | $5.88 | +15.52% | 15,540,900 |
| Jan 2006 | $5.32 | $5.63 | $5.01 | $5.09 | -4.68% | 12,900,000 |
| Dec 2005 | $5.65 | $6.24 | $5.28 | $5.34 | -3.96% | 15,003,200 |
| Nov 2005 | $5.01 | $6.65 | $4.72 | $5.56 | +11.42% | 26,542,900 |
| Oct 2005 | $4.72 | $5.09 | $4.13 | $4.99 | +6.17% | 18,748,300 |
| Sep 2005 | $7.36 | $8.19 | $3.88 | $4.70 | -36.14% | 46,327,900 |
| Aug 2005 | $8.00 | $8.47 | $6.90 | $7.36 | -7.65% | 21,794,500 |
| Jul 2005 | $7.20 | $9.10 | $6.52 | $7.97 | +11.47% | 27,207,300 |
| Jun 2005 | $7.62 | $7.83 | $6.86 | $7.15 | -6.29% | 16,348,300 |
| May 2005 | $6.51 | $8.50 | $6.51 | $7.63 | +16.49% | 17,200,200 |
| Apr 2005 | $6.92 | $7.28 | $6.43 | $6.55 | -4.10% | 14,228,100 |
| Mar 2005 | $8.70 | $8.77 | $6.52 | $6.83 | -21.76% | 24,192,600 |
| Feb 2005 | $9.04 | $9.45 | $7.80 | $8.73 | -2.57% | 13,261,000 |
| Jan 2005 | $10.00 | $10.11 | $8.55 | $8.96 | -10.31% | 12,332,800 |
| Dec 2004 | $10.45 | $10.91 | $9.75 | $9.99 | -2.73% | 15,199,700 |
| Nov 2004 | $10.66 | $10.69 | $8.23 | $10.27 | -1.25% | 31,806,500 |
| Oct 2004 | $9.74 | $11.16 | $9.35 | $10.40 | +8.00% | 25,965,300 |
| Sep 2004 | $6.96 | $9.91 | $6.86 | $9.63 | +41.00% | 22,321,800 |
| Aug 2004 | $6.30 | $7.20 | $5.40 | $6.83 | +11.42% | 15,218,500 |
| Jul 2004 | $7.60 | $7.69 | $5.46 | $6.13 | -19.76% | 11,358,900 |
| Jun 2004 | $7.07 | $8.68 | $6.40 | $7.64 | +6.56% | 12,735,000 |
| May 2004 | $7.94 | $8.20 | $6.61 | $7.17 | -9.81% | 13,370,600 |
| Apr 2004 | $8.30 | $8.76 | $7.24 | $7.95 | -4.33% | 16,854,700 |
| Mar 2004 | $8.70 | $9.68 | $7.25 | $8.31 | -3.82% | 19,374,200 |
| Feb 2004 | $9.93 | $10.24 | $7.80 | $8.64 | -3.14% | 35,618,700 |
| Jan 2004 | $6.77 | $9.99 | $6.77 | $8.92 | +30.41% | 14,372,100 |
| Dec 2003 | $6.21 | $7.27 | $5.57 | $6.84 | +13.06% | 10,544,600 |
| Nov 2003 | $5.35 | $6.22 | $5.00 | $6.05 | +14.58% | 14,306,400 |
| Oct 2003 | $4.73 | $5.67 | $4.10 | $5.28 | +14.04% | 16,940,200 |
| Sep 2003 | $3.95 | $5.74 | $3.81 | $4.63 | +16.92% | 30,791,500 |
| Aug 2003 | $5.13 | $5.27 | $3.31 | $3.96 | -24.57% | 10,264,400 |
| Jul 2003 | $4.78 | $6.37 | $4.53 | $5.25 | +8.02% | 9,273,300 |
| Jun 2003 | $4.91 | $6.50 | $4.32 | $4.86 | -3.19% | 12,737,300 |
| May 2003 | $3.39 | $5.47 | $3.17 | $5.02 | +46.36% | 13,039,100 |
| Apr 2003 | $2.99 | $3.45 | $2.65 | $3.43 | +14.72% | 7,717,600 |
| Mar 2003 | $3.37 | $3.96 | $2.70 | $2.99 | -11.54% | 16,154,400 |
| Feb 2003 | $4.37 | $4.45 | $3.35 | $3.38 | -22.48% | 3,694,200 |
| Jan 2003 | $4.70 | $5.51 | $4.14 | $4.36 | -4.39% | 5,216,800 |
| Dec 2002 | $5.48 | $5.64 | $4.30 | $4.56 | -14.77% | 6,209,300 |
| Nov 2002 | $4.95 | $6.03 | $4.74 | $5.35 | +8.30% | 9,367,100 |
| Oct 2002 | $4.62 | $5.00 | $2.88 | $4.94 | +6.47% | 8,496,600 |
| Sep 2002 | $6.10 | $6.10 | $3.80 | $4.64 | -24.18% | 13,500,700 |
| Aug 2002 | $5.97 | $7.47 | $5.50 | $6.12 | -1.13% | 9,474,500 |
| Jul 2002 | $7.15 | $7.20 | $5.20 | $6.19 | -14.86% | 10,718,500 |
| Jun 2002 | $7.30 | $7.57 | $5.80 | $7.27 | -0.95% | 10,709,500 |
| May 2002 | $8.05 | $8.63 | $7.15 | $7.34 | -10.60% | 11,060,500 |
| Apr 2002 | $11.92 | $11.98 | $7.59 | $8.21 | -31.01% | 12,926,600 |
| Mar 2002 | $10.95 | $13.24 | $10.45 | $11.90 | +8.28% | 15,265,800 |
| Feb 2002 | $14.65 | $15.39 | $10.82 | $10.99 | -25.49% | 17,200,600 |
| Jan 2002 | $19.42 | $20.45 | $13.65 | $14.75 | -24.13% | 16,045,500 |
| Dec 2001 | $18.90 | $21.85 | $18.39 | $19.44 | +2.21% | 14,198,300 |
| Nov 2001 | $15.19 | $19.75 | $12.93 | $19.02 | +27.65% | 18,021,500 |
| Oct 2001 | $13.75 | $16.50 | $12.55 | $14.90 | +9.08% | 17,106,100 |
| Sep 2001 | $17.47 | $18.84 | $10.40 | $13.66 | -22.74% | 9,194,000 |
| Aug 2001 | $19.04 | $19.25 | $15.73 | $17.68 | -6.11% | 10,578,200 |
| Jul 2001 | $22.75 | $24.02 | $17.38 | $18.83 | -23.21% | 11,152,700 |
| Jun 2001 | $21.45 | $26.45 | $17.56 | $24.52 | +15.55% | 16,326,000 |
| May 2001 | $16.10 | $25.31 | $15.50 | $21.22 | +31.56% | 16,292,500 |
| Apr 2001 | $16.10 | $17.15 | $12.16 | $16.13 | +5.08% | 12,682,400 |
| Mar 2001 | $16.75 | $18.50 | $10.88 | $15.35 | -8.70% | 20,895,200 |
| Feb 2001 | $27.69 | $28.94 | $14.56 | $16.81 | -39.69% | 25,866,800 |
| Jan 2001 | $24.75 | $31.00 | $19.00 | $27.88 | +12.06% | 28,771,900 |
| Dec 2000 | $27.94 | $32.81 | $22.06 | $24.88 | -6.13% | 17,524,600 |
| Nov 2000 | $35.50 | $39.94 | $25.50 | $26.50 | -27.65% | 16,227,300 |
| Oct 2000 | $42.75 | $43.00 | $26.56 | $36.63 | -10.94% | 30,472,200 |
| Sep 2000 | $42.94 | $44.75 | $35.81 | $41.13 | -0.83% | 25,693,300 |
| Aug 2000 | $38.25 | $46.44 | $34.00 | $41.47 | +9.40% | 45,756,400 |
| Jul 2000 | $41.47 | $55.56 | $36.56 | $37.91 | -7.76% | 36,664,000 |
| Jun 2000 | $27.47 | $60.25 | $26.63 | $41.09 | +55.81% | 56,961,000 |
| May 2000 | $38.88 | $47.00 | $21.69 | $26.38 | -31.49% | 39,974,200 |
| Apr 2000 | $43.94 | $58.50 | $28.50 | $38.50 | -11.94% | 42,900,000 |
| Mar 2000 | $138.69 | $139.75 | $36.66 | $43.72 | -68.27% | 83,893,600 |
| Feb 2000 | $54.56 | $144.53 | $53.00 | $137.78 | +151.08% | 53,425,800 |
| Jan 2000 | $32.66 | $80.13 | $32.63 | $54.88 | +82.92% | 41,161,000 |
| Dec 1999 | $14.50 | $36.56 | $14.13 | $30.00 | +106.90% | 32,165,200 |
| Nov 1999 | $9.50 | $16.00 | $9.44 | $14.50 | +50.65% | 12,830,200 |
| Oct 1999 | $11.69 | $11.75 | $8.22 | $9.63 | -16.76% | 17,779,600 |
| Sep 1999 | $14.31 | $21.13 | $10.31 | $11.56 | -18.50% | 28,418,200 |
| Aug 1999 | $13.25 | $14.25 | $11.75 | $14.19 | +6.57% | 6,989,800 |
| Jul 1999 | $13.06 | $15.31 | $11.50 | $13.31 | +0.71% | 9,199,000 |
| Jun 1999 | $12.88 | $13.56 | $11.06 | $13.22 | +1.68% | 5,987,600 |
| May 1999 | $9.13 | $13.25 | $9.13 | $13.00 | +43.94% | 11,602,400 |
| Apr 1999 | $10.06 | $13.44 | $8.38 | $9.03 | -9.97% | 20,339,000 |
| Mar 1999 | $14.25 | $14.25 | $9.75 | $10.03 | -28.51% | 14,415,400 |
| Feb 1999 | $14.75 | $15.88 | $10.75 | $14.03 | -6.46% | 20,923,800 |
| Jan 1999 | $18.88 | $19.75 | $13.13 | $15.00 | -19.73% | 16,494,800 |
| Dec 1998 | $15.53 | $20.31 | $15.25 | $18.69 | +19.60% | 10,928,800 |
| Nov 1998 | $15.06 | $17.75 | $12.94 | $15.63 | +2.46% | 8,964,200 |
| Oct 1998 | $10.38 | $15.63 | $10.00 | $15.25 | +43.53% | 20,123,000 |
| Sep 1998 | $10.19 | $12.88 | $8.69 | $10.63 | +9.68% | 15,811,400 |
| Aug 1998 | $18.13 | $18.13 | $9.50 | $9.69 | -46.27% | 25,475,000 |
| Jul 1998 | $17.13 | $21.63 | $16.63 | $18.03 | +5.68% | 12,475,400 |
| Jun 1998 | $18.25 | $18.25 | $15.50 | $17.06 | -7.06% | 11,374,000 |
| May 1998 | $22.31 | $22.56 | $15.88 | $18.36 | -18.40% | 21,680,600 |
| Apr 1998 | $23.50 | $24.00 | $19.56 | $22.50 | -3.74% | 10,279,200 |
| Mar 1998 | $23.38 | $24.50 | $21.00 | $23.38 | +2.75% | 4,279,400 |
| Feb 1998 | $22.38 | $25.50 | $21.75 | $22.75 | +4.90% | 4,202,800 |
| Jan 1998 | $21.50 | $22.69 | $17.00 | $21.69 | -3.61% | 8,238,000 |
| Dec 1997 | $21.00 | $22.50 | $15.75 | $22.50 | +11.80% | 9,198,600 |
| Nov 1997 | $19.97 | $22.00 | $19.50 | $20.13 | 0.00% | 3,853,800 |
| Oct 1997 | $21.00 | $22.63 | $17.88 | $20.13 | -4.17% | 7,393,600 |
| Sep 1997 | $15.38 | $21.13 | $15.00 | $21.00 | +38.84% | 12,297,600 |
| Aug 1997 | $16.91 | $17.13 | $14.91 | $15.13 | -10.70% | 4,778,000 |
| Jul 1997 | $16.13 | $18.00 | $15.19 | $16.94 | +1.12% | 10,716,800 |
| Jun 1997 | $16.25 | $17.94 | $16.13 | $16.75 | +2.29% | 3,826,400 |
| May 1997 | $10.63 | $16.75 | $10.63 | $16.38 | +54.12% | 6,196,000 |
| Apr 1997 | $13.00 | $13.25 | $10.38 | $10.63 | -18.27% | 7,391,600 |
| Mar 1997 | $13.31 | $15.13 | $12.03 | $13.00 | -1.89% | 9,953,600 |
| Feb 1997 | $16.63 | $18.38 | $12.63 | $13.25 | -20.30% | 7,987,600 |
| Jan 1997 | $12.84 | $18.63 | $12.44 | $16.63 | +29.13% | 13,943,200 |
| Dec 1996 | $9.56 | $13.22 | $9.44 | $12.88 | +35.53% | 12,820,000 |
| Nov 1996 | $10.06 | $11.06 | $8.88 | $9.50 | -6.17% | 6,108,000 |
| Oct 1996 | $12.44 | $12.63 | $9.56 | $10.13 | -18.18% | 7,126,000 |
| Sep 1996 | $10.00 | $12.44 | $9.25 | $12.38 | +21.85% | 7,282,400 |
| Aug 1996 | $9.56 | $11.00 | $9.13 | $10.16 | +6.21% | 6,522,400 |
| Jul 1996 | $9.75 | $10.44 | $8.13 | $9.56 | -0.81% | 11,824,400 |
| Jun 1996 | $8.38 | $9.97 | $7.53 | $9.64 | +12.59% | 8,950,400 |
| May 1996 | $8.00 | $9.06 | $6.81 | $8.56 | +6.61% | 6,654,400 |
| Apr 1996 | $7.00 | $8.44 | $5.78 | $8.03 | +12.72% | 10,407,600 |
| Mar 1996 | $7.94 | $8.31 | $6.88 | $7.13 | -10.94% | 5,562,000 |
| Feb 1996 | $9.63 | $9.75 | $7.69 | $8.00 | -17.95% | 7,131,600 |
| Jan 1996 | $6.63 | $9.84 | $6.16 | $9.75 | +56.00% | 14,772,000 |
| Dec 1995 | $4.47 | $6.28 | $4.28 | $6.25 | +40.85% | 5,349,600 |
| Nov 1995 | $5.16 | $5.19 | $4.13 | $4.44 | -14.46% | 8,053,200 |
| Oct 1995 | $5.56 | $5.78 | $5.16 | $5.19 | -7.78% | 1,506,400 |
| Sep 1995 | $5.41 | $6.09 | $5.34 | $5.63 | +3.45% | 1,010,400 |
| Aug 1995 | $4.06 | $5.72 | $4.00 | $5.44 | +33.85% | 2,326,400 |
| Jul 1995 | $4.13 | $4.69 | $4.03 | $4.06 | -0.76% | 822,400 |
| Jun 1995 | $3.81 | $4.09 | $3.75 | $4.09 | +7.38% | 1,044,800 |
| May 1995 | $4.16 | $4.31 | $3.75 | $3.81 | -6.87% | 1,109,200 |
| Apr 1995 | $3.56 | $4.09 | $3.56 | $4.09 | +14.91% | 905,600 |
| Mar 1995 | $4.41 | $4.41 | $3.44 | $3.56 | -19.72% | 1,844,800 |
| Feb 1995 | $3.75 | $4.88 | $3.69 | $4.44 | +17.35% | 1,485,200 |
| Jan 1995 | $3.41 | $3.94 | $3.22 | $3.78 | +9.01% | 1,053,200 |
| Dec 1994 | $2.81 | $4.06 | $2.72 | $3.47 | +29.45% | 2,829,200 |
| Nov 1994 | $1.97 | $2.69 | $1.84 | $2.68 | +36.11% | 2,490,800 |
| Oct 1994 | $1.78 | $2.06 | $1.72 | $1.97 | +8.62% | 784,800 |
| Sep 1994 | $2.03 | $2.19 | $1.66 | $1.81 | -10.77% | 3,686,000 |
| Aug 1994 | $2.47 | $2.59 | $2.00 | $2.03 | -17.72% | 8,082,800 |
| Jul 1994 | $2.69 | $2.69 | $2.25 | $2.47 | -7.06% | 693,600 |
| Jun 1994 | $2.56 | $2.94 | $2.50 | $2.66 | +1.19% | 1,756,800 |
| May 1994 | $2.25 | $2.75 | $2.19 | $2.63 | +18.31% | 1,080,000 |
| Apr 1994 | $2.22 | $2.25 | $1.72 | $2.22 | +1.43% | 1,056,000 |
| Mar 1994 | $2.56 | $2.63 | $2.19 | $2.19 | -15.66% | 995,600 |
| Feb 1994 | $2.78 | $2.81 | $2.44 | $2.59 | -6.74% | 1,275,200 |
| Jan 1994 | $2.22 | $2.88 | $2.00 | $2.78 | +23.61% | 2,274,400 |
| Dec 1993 | $2.28 | $2.97 | $2.13 | $2.25 | 0.00% | 2,179,600 |
| Nov 1993 | $1.88 | $2.50 | $1.88 | $2.25 | – | 6,005,200 |
Seasonality
INCY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.9% | -1.6% | -1.8% | -1.2% | 2.0% | 3.4% | 1.9% | 1.6% | -6.4% | 2.4% | 2.0% | 0.2% |
| Months up | 7 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 8 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 2 of 10 | 4 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 1.3% | 1.2% | -7.1% | 1.2% | 1.5% | 17.2% | 5.4% | 3.1% | -1.5% | -0.8% | ||
| 2025 | 7.4% | -0.9% | -17.6% | 3.5% | 3.8% | 4.7% | 10.0% | 13.0% | 0.2% | 10.2% | 11.7% | -5.4% |
| 2024 | -6.4% | -0.7% | -2.4% | -8.6% | 11.0% | 4.9% | 7.3% | 0.9% | 0.7% | 12.1% | 0.6% | -7.4% |
| 2023 | 6.0% | -9.6% | -6.1% | 3.0% | -17.3% | 1.1% | 2.4% | 1.3% | -10.5% | -6.6% | 0.8% | 15.6% |
| 2022 | 1.3% | -8.1% | 16.3% | -5.6% | 1.2% | 0.1% | 2.3% | -9.3% | -5.4% | 11.6% | 7.2% | 0.8% |
| 2021 | 3.2% | -12.4% | 3.3% | 5.1% | -1.9% | 0.4% | -8.1% | -1.1% | -10.1% | -2.6% | 1.1% | 8.4% |
| 2020 | -16.3% | 3.2% | -2.9% | 33.4% | 4.4% | 2.0% | -5.0% | -2.4% | -6.9% | -3.5% | -2.4% | 2.9% |
| 2019 | 26.7% | 7.0% | -0.3% | -10.7% | 2.4% | 8.1% | -0.0% | -3.7% | -9.3% | 13.1% | 12.2% | -7.3% |
| 2018 | -4.7% | -5.7% | -2.1% | -25.7% | 10.2% | -1.9% | -0.7% | 11.1% | -6.5% | -6.2% | -0.9% | -1.0% |
| 2017 | 20.9% | 9.8% | 0.4% | -7.0% | 4.1% | -2.6% | 5.9% | 3.1% | -15.0% | -3.0% | -12.6% | -4.3% |