Incyte Corp (INCY) stock
INCYNasdaqServices-Commercial Physical & Biological ResearchFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 13/3082% above fair value
$120.39+3.59 (+3.07%)
Close on Oct 30, 2026Market cap $24.40BP/E 64.0Yield –
Price history
Incyte share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$120.39
+3.07% on the day
52-week range
$89.25 – $132.60
-9.2% from the high
Change over 52 weeks
+30.0%
From $92.59 on Oct 30, 2025
Average volume
1.71M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $120.10 | $122.87 | $119.55 | $120.39 | +3.07% | 2,840,381 |
| Oct 29, 2026 | $111.64 | $117.09 | $111.01 | $116.80 | -0.06% | 3,047,640 |
| Oct 28, 2026 | $115.50 | $118.49 | $114.74 | $116.87 | +0.23% | 1,808,494 |
| Oct 27, 2026 | $111.18 | $116.76 | $111.18 | $116.60 | +2.90% | 2,230,894 |
| Oct 26, 2026 | $115.49 | $115.93 | $112.75 | $113.31 | -2.07% | 2,264,060 |
| Oct 23, 2026 | $116.75 | $116.87 | $115.12 | $115.71 | -1.04% | 1,476,822 |
| Oct 22, 2026 | $113.93 | $117.17 | $112.76 | $116.93 | +3.08% | 2,236,051 |
| Oct 21, 2026 | $115.98 | $116.57 | $113.35 | $113.44 | -2.72% | 1,404,842 |
| Oct 20, 2026 | $113.78 | $117.00 | $113.26 | $116.62 | +2.97% | 1,341,784 |
| Oct 19, 2026 | $113.19 | $114.38 | $112.71 | $113.25 | +0.16% | 1,190,058 |
| Oct 16, 2026 | $113.98 | $114.57 | $112.02 | $113.07 | -0.18% | 1,580,667 |
| Oct 15, 2026 | $112.71 | $116.03 | $112.60 | $113.27 | +1.52% | 1,940,494 |
| Oct 14, 2026 | $108.61 | $112.06 | $107.83 | $111.57 | +2.72% | 1,870,089 |
| Oct 13, 2026 | $111.29 | $111.68 | $107.78 | $108.62 | -2.46% | 2,589,566 |
| Oct 12, 2026 | $114.05 | $114.05 | $111.26 | $111.36 | -1.27% | 1,478,552 |
| Oct 9, 2026 | $112.35 | $113.87 | $111.81 | $112.79 | +0.04% | 1,122,154 |
| Oct 8, 2026 | $112.89 | $113.75 | $110.08 | $112.75 | -0.61% | 1,927,095 |
| Oct 7, 2026 | $112.82 | $115.49 | $112.46 | $113.44 | +0.63% | 1,274,765 |
| Oct 6, 2026 | $114.13 | $114.97 | $111.67 | $112.73 | -1.23% | 2,459,572 |
| Oct 5, 2026 | $115.15 | $115.67 | $112.83 | $114.13 | -1.01% | 1,948,758 |
| Oct 2, 2026 | $116.76 | $117.19 | $114.57 | $115.30 | -1.57% | 2,170,193 |
| Oct 1, 2026 | $120.47 | $121.22 | $117.00 | $117.14 | -3.47% | 2,364,881 |
| Sep 30, 2026 | $123.00 | $124.23 | $121.03 | $121.35 | -1.50% | 1,619,920 |
| Sep 29, 2026 | $123.67 | $125.47 | $121.89 | $123.20 | -1.30% | 1,718,561 |
| Sep 28, 2026 | $123.32 | $126.14 | $122.53 | $124.82 | +0.75% | 1,436,282 |
| Sep 25, 2026 | $125.72 | $126.00 | $123.07 | $123.89 | -0.44% | 1,210,055 |
| Sep 24, 2026 | $124.79 | $125.55 | $123.03 | $124.44 | -0.16% | 1,404,535 |
| Sep 23, 2026 | $127.51 | $128.21 | $123.89 | $124.64 | -1.80% | 1,534,432 |
| Sep 22, 2026 | $124.72 | $127.75 | $124.01 | $126.93 | +1.83% | 1,647,176 |
| Sep 21, 2026 | $125.00 | $127.41 | $124.19 | $124.65 | -0.53% | 1,270,531 |
| Sep 18, 2026 | $127.85 | $128.72 | $125.23 | $125.31 | -1.81% | 3,700,438 |
| Sep 17, 2026 | $125.74 | $127.74 | $125.10 | $127.62 | +2.30% | 1,468,843 |
| Sep 16, 2026 | $121.48 | $124.96 | $121.48 | $124.75 | +2.47% | 1,347,302 |
| Sep 15, 2026 | $121.58 | $122.19 | $119.97 | $121.74 | -0.37% | 1,564,077 |
| Sep 14, 2026 | $122.48 | $123.35 | $121.28 | $122.19 | +0.59% | 1,455,967 |
| Sep 11, 2026 | $124.35 | $124.35 | $121.42 | $121.47 | -1.47% | 1,425,198 |
| Sep 10, 2026 | $125.09 | $126.31 | $122.58 | $123.28 | -2.17% | 1,462,890 |
| Sep 9, 2026 | $125.66 | $127.72 | $123.57 | $126.01 | +1.29% | 1,301,228 |
| Sep 8, 2026 | $124.11 | $126.40 | $122.22 | $124.40 | -1.85% | 1,283,253 |
| Sep 4, 2026 | $126.46 | $128.08 | $126.04 | $126.75 | -0.98% | 1,036,073 |
| Sep 3, 2026 | $129.67 | $130.00 | $126.20 | $128.00 | -0.64% | 910,226 |
| Sep 2, 2026 | $126.43 | $129.56 | $125.89 | $128.83 | +3.06% | 2,324,205 |
| Sep 1, 2026 | $124.61 | $125.14 | $122.50 | $125.01 | +1.45% | 1,191,993 |
| Aug 31, 2026 | $122.66 | $124.00 | $121.61 | $123.22 | -0.92% | 1,483,195 |
| Aug 28, 2026 | $127.74 | $127.74 | $123.08 | $124.37 | -2.64% | 1,215,069 |
| Aug 27, 2026 | $128.13 | $128.20 | $126.06 | $127.74 | -0.30% | 700,682 |
| Aug 26, 2026 | $129.18 | $129.54 | $127.77 | $128.12 | -1.23% | 800,283 |
| Aug 25, 2026 | $128.98 | $130.80 | $127.50 | $129.72 | +1.36% | 1,162,238 |
| Aug 24, 2026 | $127.47 | $128.36 | $126.31 | $127.98 | +0.13% | 799,608 |
| Aug 21, 2026 | $126.45 | $129.92 | $125.60 | $127.81 | +0.46% | 1,367,411 |
| Aug 20, 2026 | $127.10 | $129.80 | $126.71 | $127.22 | -0.97% | 1,207,144 |
| Aug 19, 2026 | $125.00 | $129.56 | $124.60 | $128.47 | +4.05% | 1,589,005 |
| Aug 18, 2026 | $124.29 | $124.74 | $123.23 | $123.47 | -0.02% | 1,191,480 |
| Aug 17, 2026 | $120.16 | $124.06 | $119.64 | $123.50 | +2.78% | 2,040,676 |
| Aug 14, 2026 | $119.15 | $120.44 | $117.56 | $120.16 | -0.30% | 785,830 |
| Aug 13, 2026 | $122.23 | $122.23 | $119.71 | $120.52 | -0.21% | 829,464 |
| Aug 12, 2026 | $119.54 | $121.57 | $118.88 | $120.77 | -0.25% | 1,055,267 |
| Aug 11, 2026 | $121.13 | $122.28 | $120.06 | $121.07 | -0.39% | 1,080,064 |
| Aug 10, 2026 | $120.56 | $122.69 | $120.50 | $121.55 | +0.82% | 1,352,384 |
| Aug 7, 2026 | $118.56 | $120.88 | $117.38 | $120.56 | +1.84% | 1,540,373 |
| Aug 6, 2026 | $119.80 | $120.29 | $115.77 | $118.38 | -1.19% | 2,390,460 |
| Aug 5, 2026 | $123.99 | $124.57 | $119.52 | $119.80 | -0.66% | 1,795,673 |
| Aug 4, 2026 | $119.08 | $120.93 | $117.00 | $120.60 | +1.83% | 2,077,654 |
| Aug 3, 2026 | $120.22 | $121.37 | $118.02 | $118.43 | -0.91% | 1,419,133 |
| Jul 31, 2026 | $122.75 | $122.75 | $118.44 | $119.52 | -2.82% | 1,830,263 |
| Jul 30, 2026 | $123.99 | $126.50 | $121.63 | $122.99 | -3.23% | 2,628,292 |
| Jul 29, 2026 | $128.87 | $129.95 | $125.83 | $127.10 | -2.18% | 2,917,698 |
| Jul 28, 2026 | $119.00 | $132.60 | $118.65 | $129.93 | +9.30% | 5,921,515 |
| Jul 27, 2026 | $117.67 | $120.71 | $117.25 | $118.87 | +1.02% | 2,729,176 |
| Jul 24, 2026 | $117.71 | $119.13 | $116.70 | $117.67 | +0.84% | 1,207,106 |
| Jul 23, 2026 | $115.04 | $117.47 | $114.51 | $116.69 | +0.78% | 956,259 |
| Jul 22, 2026 | $116.27 | $118.66 | $115.77 | $115.79 | -1.36% | 998,480 |
| Jul 21, 2026 | $115.36 | $118.95 | $114.80 | $117.39 | +1.50% | 1,906,845 |
| Jul 20, 2026 | $117.62 | $118.65 | $114.96 | $115.65 | -1.36% | 1,257,145 |
| Jul 17, 2026 | $116.27 | $119.60 | $116.27 | $117.25 | +0.51% | 2,232,513 |
| Jul 16, 2026 | $115.01 | $117.18 | $114.13 | $116.65 | +1.36% | 1,365,126 |
| Jul 15, 2026 | $113.54 | $115.80 | $110.56 | $115.09 | +0.18% | 1,564,844 |
| Jul 14, 2026 | $114.26 | $115.31 | $112.81 | $114.88 | +0.57% | 1,300,773 |
| Jul 13, 2026 | $115.97 | $116.02 | $113.80 | $114.23 | -2.12% | 1,481,000 |
| Jul 10, 2026 | $118.53 | $118.93 | $115.21 | $116.71 | -1.53% | 1,643,980 |
| Jul 9, 2026 | $116.43 | $118.97 | $116.43 | $118.52 | +1.07% | 1,353,569 |
| Jul 8, 2026 | $118.06 | $118.77 | $116.41 | $117.26 | -0.67% | 1,878,406 |
| Jul 7, 2026 | $117.53 | $118.14 | $116.15 | $118.05 | +2.10% | 1,667,760 |
| Jul 6, 2026 | $116.37 | $116.50 | $114.27 | $115.62 | -1.06% | 1,277,144 |
| Jul 2, 2026 | $114.18 | $118.69 | $113.50 | $116.86 | +2.68% | 2,632,596 |
| Jul 1, 2026 | $114.70 | $116.00 | $113.31 | $113.81 | +0.40% | 1,711,033 |
| Jun 30, 2026 | $115.00 | $115.46 | $112.80 | $113.36 | -1.13% | 1,830,643 |
| Jun 29, 2026 | $115.48 | $115.48 | $112.89 | $114.66 | +0.80% | 1,532,380 |
| Jun 26, 2026 | $109.48 | $115.56 | $109.48 | $113.75 | +5.78% | 3,795,266 |
| Jun 25, 2026 | $108.35 | $110.75 | $106.48 | $107.53 | -0.86% | 1,832,481 |
| Jun 24, 2026 | $105.53 | $109.10 | $104.49 | $108.46 | +3.89% | 1,963,908 |
| Jun 23, 2026 | $104.61 | $105.48 | $103.07 | $104.40 | +0.71% | 1,670,984 |
| Jun 22, 2026 | $99.79 | $103.71 | $99.79 | $103.66 | +5.54% | 2,204,988 |
| Jun 18, 2026 | $99.58 | $99.62 | $96.09 | $98.22 | -0.78% | 4,058,623 |
| Jun 17, 2026 | $99.82 | $101.03 | $98.25 | $98.99 | -0.76% | 1,716,059 |
| Jun 16, 2026 | $102.75 | $103.33 | $99.54 | $99.75 | -2.19% | 1,556,318 |
| Jun 15, 2026 | $107.98 | $107.98 | $101.32 | $101.98 | -6.04% | 2,815,109 |
| Jun 12, 2026 | $107.83 | $109.64 | $106.53 | $108.53 | +0.65% | 1,488,907 |
| Jun 11, 2026 | $105.97 | $109.69 | $104.08 | $107.83 | +2.32% | 2,318,442 |
| Jun 10, 2026 | $103.37 | $110.34 | $103.30 | $105.39 | +2.09% | 2,654,379 |
| Jun 9, 2026 | $102.16 | $104.23 | $101.51 | $103.23 | +2.57% | 2,318,919 |
| Jun 8, 2026 | $102.77 | $104.63 | $98.78 | $100.64 | -1.70% | 2,975,218 |
| Jun 5, 2026 | $101.19 | $106.37 | $100.81 | $102.38 | +1.13% | 2,641,348 |
| Jun 4, 2026 | $99.34 | $101.46 | $98.75 | $101.24 | +3.33% | 1,780,156 |
| Jun 3, 2026 | $93.02 | $98.48 | $92.66 | $97.98 | +6.22% | 2,270,005 |
| Jun 2, 2026 | $94.70 | $94.90 | $92.18 | $92.24 | -3.50% | 2,021,788 |
| Jun 1, 2026 | $96.48 | $97.00 | $94.21 | $95.59 | -1.19% | 1,592,434 |
| May 29, 2026 | $97.75 | $98.00 | $96.23 | $96.74 | -0.78% | 2,903,015 |
| May 28, 2026 | $97.32 | $97.79 | $96.57 | $97.50 | +0.16% | 1,305,350 |
| May 27, 2026 | $97.52 | $98.85 | $96.93 | $97.34 | +0.25% | 939,714 |
| May 26, 2026 | $97.35 | $98.13 | $96.64 | $97.10 | -0.06% | 1,176,044 |
| May 22, 2026 | $97.30 | $98.21 | $96.04 | $97.16 | -0.26% | 879,786 |
| May 21, 2026 | $95.90 | $97.94 | $95.15 | $97.41 | +0.34% | 765,557 |
| May 20, 2026 | $98.40 | $98.40 | $96.04 | $97.08 | +1.55% | 1,066,364 |
| May 19, 2026 | $95.19 | $96.36 | $94.10 | $95.60 | +0.43% | 1,166,723 |
| May 18, 2026 | $95.48 | $96.60 | $94.63 | $95.19 | -0.13% | 1,020,910 |
| May 15, 2026 | $97.44 | $97.70 | $94.31 | $95.31 | -2.38% | 1,648,990 |
| May 14, 2026 | $99.02 | $99.36 | $97.12 | $97.63 | -1.20% | 1,350,211 |
| May 13, 2026 | $98.74 | $99.04 | $97.07 | $98.82 | -0.31% | 1,630,417 |
| May 12, 2026 | $100.84 | $101.24 | $98.95 | $99.13 | -1.19% | 1,584,910 |
| May 11, 2026 | $99.04 | $103.01 | $99.04 | $100.32 | +1.79% | 1,662,287 |
| May 8, 2026 | $98.60 | $99.87 | $97.47 | $98.56 | +0.81% | 877,843 |
| May 7, 2026 | $99.68 | $99.68 | $97.12 | $97.77 | -2.08% | 1,021,629 |
| May 6, 2026 | $98.62 | $100.01 | $97.61 | $99.85 | +2.44% | 1,178,896 |
| May 5, 2026 | $97.81 | $98.90 | $96.15 | $97.47 | +0.34% | 1,038,437 |
| May 4, 2026 | $96.54 | $97.60 | $96.34 | $97.14 | +0.24% | 1,018,069 |
| May 1, 2026 | $95.26 | $97.05 | $94.82 | $96.91 | +1.72% | 1,203,665 |
| Apr 30, 2026 | $100.33 | $100.85 | $94.93 | $95.27 | -3.86% | 2,409,862 |
| Apr 29, 2026 | $99.18 | $102.86 | $96.67 | $99.10 | +1.39% | 2,242,760 |
| Apr 28, 2026 | $94.75 | $98.36 | $92.79 | $97.74 | +2.12% | 2,531,040 |
| Apr 27, 2026 | $94.50 | $97.66 | $94.50 | $95.72 | +1.13% | 2,148,642 |
| Apr 24, 2026 | $94.95 | $95.20 | $93.63 | $94.65 | -0.86% | 1,117,137 |
| Apr 23, 2026 | $96.37 | $97.25 | $95.10 | $95.47 | -1.31% | 905,081 |
| Apr 22, 2026 | $97.02 | $98.20 | $96.00 | $96.74 | +0.54% | 1,012,656 |
| Apr 21, 2026 | $97.04 | $97.24 | $94.93 | $96.22 | -0.72% | 1,478,941 |
| Apr 20, 2026 | $98.65 | $98.70 | $96.58 | $96.92 | -0.92% | 1,033,325 |
| Apr 17, 2026 | $96.60 | $97.94 | $95.63 | $97.82 | +2.62% | 1,529,954 |
| Apr 16, 2026 | $96.95 | $97.53 | $94.56 | $95.32 | -1.83% | 1,616,846 |
| Apr 15, 2026 | $98.75 | $99.92 | $97.00 | $97.10 | -0.60% | 1,214,313 |
| Apr 14, 2026 | $95.76 | $97.90 | $95.76 | $97.69 | +2.24% | 1,519,929 |
| Apr 13, 2026 | $96.13 | $96.85 | $93.84 | $95.55 | -0.54% | 1,186,422 |
| Apr 10, 2026 | $97.53 | $97.57 | $95.41 | $96.07 | -0.92% | 1,146,821 |
| Apr 9, 2026 | $95.13 | $97.58 | $94.66 | $96.96 | +1.12% | 1,089,599 |
| Apr 8, 2026 | $95.39 | $95.98 | $93.50 | $95.89 | +2.35% | 1,152,022 |
| Apr 7, 2026 | $94.43 | $95.07 | $93.23 | $93.69 | -1.23% | 1,393,665 |
| Apr 6, 2026 | $94.96 | $96.14 | $94.00 | $94.86 | -1.12% | 998,001 |
| Apr 2, 2026 | $93.02 | $96.05 | $92.55 | $95.93 | +1.73% | 1,160,053 |
| Apr 1, 2026 | $94.65 | $95.56 | $93.80 | $94.30 | +0.19% | 1,481,097 |
| Mar 31, 2026 | $91.54 | $94.42 | $91.17 | $94.12 | +4.20% | 1,826,384 |
| Mar 30, 2026 | $91.13 | $91.69 | $90.08 | $90.33 | +0.03% | 1,535,716 |
| Mar 27, 2026 | $92.28 | $92.50 | $90.20 | $90.30 | -2.12% | 1,494,399 |
| Mar 26, 2026 | $90.99 | $93.73 | $90.99 | $92.26 | +0.03% | 1,229,676 |
| Mar 25, 2026 | $91.00 | $93.83 | $91.00 | $92.23 | +1.78% | 1,055,736 |
| Mar 24, 2026 | $89.63 | $91.70 | $89.25 | $90.62 | +0.19% | 1,584,246 |
| Mar 23, 2026 | $91.16 | $92.33 | $90.00 | $90.45 | -0.36% | 1,415,692 |
| Mar 20, 2026 | $92.81 | $93.34 | $90.34 | $90.78 | -2.33% | 4,388,758 |
| Mar 19, 2026 | $91.88 | $93.57 | $91.72 | $92.95 | +0.77% | 1,331,571 |
| Mar 18, 2026 | $93.35 | $93.91 | $91.62 | $92.24 | -2.10% | 1,577,285 |
| Mar 17, 2026 | $93.04 | $94.91 | $93.04 | $94.22 | +1.31% | 1,864,575 |
| Mar 16, 2026 | $92.14 | $93.65 | $91.15 | $93.00 | +0.50% | 1,617,370 |
| Mar 13, 2026 | $93.25 | $93.64 | $91.28 | $92.54 | +0.55% | 1,683,761 |
| Mar 12, 2026 | $93.00 | $93.45 | $91.54 | $92.03 | -2.78% | 1,947,421 |
| Mar 11, 2026 | $95.98 | $96.51 | $94.62 | $94.66 | -1.42% | 1,726,493 |
| Mar 10, 2026 | $97.52 | $97.86 | $95.90 | $96.02 | -1.11% | 1,547,972 |
| Mar 9, 2026 | $95.94 | $97.62 | $94.52 | $97.10 | +1.21% | 1,521,176 |
| Mar 6, 2026 | $96.23 | $96.30 | $94.61 | $95.94 | -1.43% | 1,255,015 |
| Mar 5, 2026 | $97.99 | $99.35 | $96.07 | $97.33 | -1.55% | 1,331,361 |
| Mar 4, 2026 | $99.16 | $99.41 | $96.91 | $98.86 | +0.81% | 1,628,585 |
| Mar 3, 2026 | $98.48 | $99.57 | $97.00 | $98.07 | -1.97% | 1,645,128 |
| Mar 2, 2026 | $99.94 | $101.00 | $97.54 | $100.04 | -1.21% | 1,672,671 |
| Feb 27, 2026 | $99.04 | $101.77 | $98.86 | $101.27 | +1.18% | 2,315,098 |
| Feb 26, 2026 | $99.91 | $100.21 | $97.31 | $100.09 | +0.11% | 2,092,248 |
| Feb 25, 2026 | $101.05 | $101.16 | $98.57 | $99.98 | -1.06% | 1,664,742 |
| Feb 24, 2026 | $100.86 | $102.25 | $100.08 | $101.05 | +0.20% | 1,696,328 |
| Feb 23, 2026 | $101.32 | $103.16 | $100.04 | $100.85 | -0.47% | 1,333,403 |
| Feb 20, 2026 | $101.63 | $102.66 | $100.09 | $101.32 | -0.40% | 1,509,365 |
| Feb 19, 2026 | $102.13 | $102.81 | $100.00 | $101.73 | -1.22% | 1,460,339 |
| Feb 18, 2026 | $100.77 | $103.69 | $100.65 | $102.99 | +1.81% | 1,607,485 |
| Feb 17, 2026 | $101.72 | $103.90 | $100.17 | $101.16 | +0.06% | 1,905,146 |
| Feb 13, 2026 | $101.47 | $103.18 | $100.53 | $101.10 | +0.35% | 1,384,666 |
| Feb 12, 2026 | $98.87 | $102.20 | $97.90 | $100.75 | +1.93% | 1,700,614 |
| Feb 11, 2026 | $98.52 | $99.79 | $97.25 | $98.84 | -1.21% | 1,925,256 |
| Feb 10, 2026 | $103.00 | $106.21 | $98.76 | $100.05 | -8.24% | 4,748,829 |
| Feb 9, 2026 | $108.50 | $109.48 | $106.58 | $109.03 | +0.59% | 2,700,690 |
| Feb 6, 2026 | $103.75 | $108.52 | $103.52 | $108.39 | +5.48% | 2,193,912 |
| Feb 5, 2026 | $102.71 | $106.49 | $102.23 | $102.76 | +0.16% | 2,047,491 |
| Feb 4, 2026 | $102.61 | $103.55 | $101.44 | $102.60 | +1.66% | 1,915,403 |
| Feb 3, 2026 | $102.75 | $104.41 | $100.72 | $100.92 | -1.70% | 1,552,576 |
| Feb 2, 2026 | $99.75 | $102.86 | $99.50 | $102.67 | +2.60% | 1,574,084 |
| Jan 30, 2026 | $100.77 | $101.25 | $99.28 | $100.07 | -1.00% | 1,988,982 |
| Jan 29, 2026 | $101.09 | $101.89 | $100.21 | $101.08 | -0.10% | 1,439,938 |
| Jan 28, 2026 | $103.02 | $104.03 | $98.85 | $101.18 | -2.21% | 1,576,840 |
| Jan 27, 2026 | $103.00 | $105.06 | $102.59 | $103.47 | +0.87% | 1,544,424 |
| Jan 26, 2026 | $101.57 | $103.42 | $101.10 | $102.58 | +0.58% | 1,439,019 |
| Jan 23, 2026 | $104.34 | $104.70 | $100.07 | $101.99 | -2.92% | 2,360,919 |
| Jan 22, 2026 | $105.02 | $106.06 | $104.36 | $105.06 | +0.37% | 1,307,456 |
| Jan 21, 2026 | $102.50 | $105.43 | $101.00 | $104.67 | +2.00% | 1,570,377 |
| Jan 20, 2026 | $103.26 | $103.85 | $100.00 | $102.62 | -3.38% | 2,205,966 |
| Jan 16, 2026 | $105.55 | $108.58 | $104.83 | $106.21 | +0.92% | 1,696,253 |
| Jan 15, 2026 | $106.16 | $106.74 | $104.27 | $105.24 | -0.67% | 1,571,769 |
| Jan 14, 2026 | $103.66 | $107.64 | $103.20 | $105.95 | +2.44% | 2,128,350 |
| Jan 13, 2026 | $106.56 | $107.54 | $102.68 | $103.43 | -2.73% | 2,041,395 |
| Jan 12, 2026 | $106.94 | $106.94 | $104.70 | $106.33 | -0.51% | 1,761,288 |
| Jan 9, 2026 | $106.04 | $107.69 | $105.93 | $106.87 | +0.90% | 1,520,739 |
| Jan 8, 2026 | $109.74 | $110.09 | $104.69 | $105.92 | -4.21% | 2,578,423 |
| Jan 7, 2026 | $107.88 | $112.29 | $107.88 | $110.57 | +3.67% | 3,377,159 |
| Jan 6, 2026 | $101.73 | $107.48 | $101.02 | $106.66 | +4.78% | 3,857,869 |
| Jan 5, 2026 | $103.00 | $103.01 | $99.04 | $101.79 | +0.36% | 3,051,819 |
| Jan 2, 2026 | $98.25 | $101.50 | $97.94 | $101.42 | +2.68% | 2,152,342 |
| Dec 31, 2025 | $98.43 | $99.89 | $98.13 | $98.77 | -0.14% | 1,376,638 |
| Dec 30, 2025 | $99.21 | $99.28 | $98.06 | $98.91 | -0.38% | 1,603,807 |
| Dec 29, 2025 | $100.03 | $100.08 | $97.63 | $99.29 | -0.82% | 1,225,971 |
| Dec 26, 2025 | $100.41 | $100.41 | $99.57 | $100.11 | -0.33% | 626,766 |
| Dec 24, 2025 | $100.94 | $101.51 | $100.30 | $100.44 | -0.47% | 490,612 |
| Dec 23, 2025 | $100.50 | $101.71 | $100.02 | $100.91 | +0.20% | 1,330,722 |
| Dec 22, 2025 | $101.94 | $102.52 | $98.99 | $100.71 | -1.93% | 1,974,718 |
| Dec 19, 2025 | $97.77 | $103.45 | $97.36 | $102.69 | +5.53% | 5,906,932 |
| Dec 18, 2025 | $98.25 | $98.34 | $97.01 | $97.31 | -0.33% | 1,757,713 |
| Dec 17, 2025 | $97.26 | $98.90 | $97.09 | $97.63 | +0.62% | 1,598,606 |
| Dec 16, 2025 | $98.17 | $98.69 | $96.40 | $97.03 | -1.63% | 2,055,054 |
| Dec 15, 2025 | $96.27 | $99.44 | $95.48 | $98.64 | +3.39% | 2,815,675 |
| Dec 12, 2025 | $95.76 | $96.00 | $93.54 | $95.41 | -0.72% | 2,264,451 |
| Dec 11, 2025 | $94.94 | $96.89 | $94.39 | $96.10 | +0.98% | 1,836,076 |
| Dec 10, 2025 | $95.58 | $96.88 | $94.28 | $95.17 | +0.01% | 1,872,115 |
| Dec 9, 2025 | $96.52 | $97.98 | $94.66 | $95.16 | -1.59% | 2,455,870 |
| Dec 8, 2025 | $100.13 | $100.43 | $94.34 | $96.70 | -5.68% | 3,868,756 |
| Dec 5, 2025 | $101.00 | $103.68 | $98.36 | $102.52 | +2.05% | 2,357,052 |
| Dec 4, 2025 | $101.38 | $102.47 | $99.69 | $100.46 | -1.02% | 2,088,653 |
| Dec 3, 2025 | $101.80 | $102.62 | $100.90 | $101.50 | +0.06% | 1,874,701 |
| Dec 2, 2025 | $102.41 | $103.54 | $100.55 | $101.44 | -0.59% | 2,438,855 |
| Dec 1, 2025 | $103.49 | $103.89 | $101.47 | $102.04 | -2.32% | 2,254,874 |
| Nov 28, 2025 | $106.45 | $106.99 | $103.85 | $104.46 | -1.13% | 932,388 |
| Nov 26, 2025 | $105.61 | $107.00 | $105.08 | $105.65 | +0.09% | 1,403,552 |
| Nov 25, 2025 | $106.59 | $107.61 | $105.16 | $105.55 | -0.65% | 1,701,879 |
| Nov 24, 2025 | $103.00 | $106.67 | $102.50 | $106.24 | +4.10% | 2,660,581 |
| Nov 21, 2025 | $102.00 | $103.20 | $101.40 | $102.06 | +0.29% | 1,722,545 |
| Nov 20, 2025 | $102.50 | $103.23 | $101.08 | $101.76 | +0.43% | 1,673,222 |
| Nov 19, 2025 | $104.66 | $104.66 | $100.30 | $101.32 | -2.47% | 2,734,795 |
| Nov 18, 2025 | $104.20 | $107.31 | $103.79 | $103.89 | -0.27% | 2,831,388 |
| Nov 17, 2025 | $104.36 | $105.97 | $103.83 | $104.17 | +0.02% | 1,411,770 |
| Nov 14, 2025 | $104.57 | $106.92 | $103.77 | $104.15 | -1.20% | 2,035,020 |
| Nov 13, 2025 | $107.27 | $107.76 | $105.03 | $105.41 | -2.63% | 2,151,938 |
| Nov 12, 2025 | $108.05 | $109.28 | $106.81 | $108.26 | +0.09% | 1,743,221 |
| Nov 11, 2025 | $106.00 | $108.67 | $105.53 | $108.16 | +2.06% | 2,006,608 |
| Nov 10, 2025 | $107.38 | $108.81 | $104.06 | $105.98 | 0.00% | 2,654,399 |
| Nov 7, 2025 | $105.50 | $106.40 | $103.81 | $105.98 | +0.74% | 2,019,980 |
| Nov 6, 2025 | $106.29 | $106.43 | $103.02 | $105.20 | -0.47% | 2,392,448 |
| Nov 5, 2025 | $101.91 | $106.47 | $101.50 | $105.70 | +2.70% | 2,764,010 |
| Nov 4, 2025 | $101.85 | $103.86 | $100.02 | $102.92 | +1.33% | 3,531,241 |
| Nov 3, 2025 | $93.95 | $101.79 | $91.16 | $101.57 | +8.65% | 6,227,722 |
| Oct 31, 2025 | $92.70 | $95.10 | $92.06 | $93.48 | +0.96% | 2,503,165 |
| Oct 30, 2025 | $91.34 | $94.62 | $91.19 | $92.59 | +2.67% | 2,405,599 |
| Oct 29, 2025 | $91.49 | $94.42 | $88.20 | $90.18 | -1.60% | 3,443,736 |
| Oct 28, 2025 | $92.14 | $93.98 | $84.02 | $91.65 | -1.54% | 6,876,194 |
| Oct 27, 2025 | $92.16 | $93.17 | $90.69 | $93.08 | +1.97% | 3,803,021 |
| Oct 24, 2025 | $90.00 | $92.08 | $89.73 | $91.28 | +2.21% | 2,236,993 |
| Oct 23, 2025 | $87.65 | $89.56 | $87.50 | $89.31 | +1.42% | 2,032,317 |
| Oct 22, 2025 | $87.40 | $88.21 | $87.25 | $88.06 | +0.87% | 1,582,675 |
| Oct 21, 2025 | $85.65 | $87.48 | $85.55 | $87.30 | +1.31% | 1,136,976 |
| Oct 20, 2025 | $87.95 | $87.95 | $84.38 | $86.17 | – | 2,100,676 |
Seasonality
INCY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.9% | -1.6% | -1.8% | -1.2% | 2.0% | 3.4% | 1.9% | 1.6% | -6.4% | 2.4% | 2.0% | 0.2% |
| Months up | 7 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 8 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 2 of 10 | 4 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 1.3% | 1.2% | -7.1% | 1.2% | 1.5% | 17.2% | 5.4% | 3.1% | -1.5% | -0.8% | ||
| 2025 | 7.4% | -0.9% | -17.6% | 3.5% | 3.8% | 4.7% | 10.0% | 13.0% | 0.2% | 10.2% | 11.7% | -5.4% |
| 2024 | -6.4% | -0.7% | -2.4% | -8.6% | 11.0% | 4.9% | 7.3% | 0.9% | 0.7% | 12.1% | 0.6% | -7.4% |
| 2023 | 6.0% | -9.6% | -6.1% | 3.0% | -17.3% | 1.1% | 2.4% | 1.3% | -10.5% | -6.6% | 0.8% | 15.6% |
| 2022 | 1.3% | -8.1% | 16.3% | -5.6% | 1.2% | 0.1% | 2.3% | -9.3% | -5.4% | 11.6% | 7.2% | 0.8% |
| 2021 | 3.2% | -12.4% | 3.3% | 5.1% | -1.9% | 0.4% | -8.1% | -1.1% | -10.1% | -2.6% | 1.1% | 8.4% |
| 2020 | -16.3% | 3.2% | -2.9% | 33.4% | 4.4% | 2.0% | -5.0% | -2.4% | -6.9% | -3.5% | -2.4% | 2.9% |
| 2019 | 26.7% | 7.0% | -0.3% | -10.7% | 2.4% | 8.1% | -0.0% | -3.7% | -9.3% | 13.1% | 12.2% | -7.3% |
| 2018 | -4.7% | -5.7% | -2.1% | -25.7% | 10.2% | -1.9% | -0.7% | 11.1% | -6.5% | -6.2% | -0.9% | -1.0% |
| 2017 | 20.9% | 9.8% | 0.4% | -7.0% | 4.1% | -2.6% | 5.9% | 3.1% | -15.0% | -3.0% | -12.6% | -4.3% |