Imperial Petroleum Inc./Marshall Islands (IMPP) stock
IMPPNasdaqDeep Sea Foreign Transportation of FreightFiscal year ends December 31Also trades as IMPPP
$4.36−0.07 (-1.58%)
Close on Nov 13, 2026Market cap $194.67MP/E 3.4Yield –
Price history
Imperial Petroleum Inc./Marshall Islands share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$4.36
-1.58% on the day
52-week range
$3.15 – $6.57
-33.6% from the high
Change over 52 weeks
-26.5%
From $5.93 on Nov 13, 2025
Average volume
374,919
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $4.44 | $4.47 | $4.36 | $4.36 | -1.58% | 108,797 |
| Nov 12, 2026 | $4.42 | $4.48 | $4.35 | $4.43 | -0.89% | 178,590 |
| Nov 11, 2026 | $4.40 | $4.49 | $4.36 | $4.47 | +3.00% | 194,325 |
| Nov 10, 2026 | $4.38 | $4.40 | $4.28 | $4.34 | -2.47% | 250,809 |
| Nov 9, 2026 | $4.46 | $4.49 | $4.36 | $4.45 | -1.33% | 279,061 |
| Nov 6, 2026 | $4.34 | $4.53 | $4.34 | $4.51 | +4.40% | 236,024 |
| Nov 5, 2026 | $4.73 | $4.73 | $4.29 | $4.32 | -6.49% | 868,180 |
| Nov 4, 2026 | $4.85 | $4.85 | $4.55 | $4.62 | -5.71% | 376,944 |
| Nov 3, 2026 | $4.66 | $4.94 | $4.61 | $4.90 | +4.93% | 414,713 |
| Nov 2, 2026 | $5.01 | $5.01 | $4.66 | $4.67 | -8.25% | 476,546 |
| Oct 30, 2026 | $5.08 | $5.12 | $5.03 | $5.09 | +0.20% | 186,513 |
| Oct 29, 2026 | $5.06 | $5.12 | $5.01 | $5.08 | +0.59% | 134,253 |
| Oct 28, 2026 | $5.00 | $5.09 | $4.92 | $5.05 | +1.41% | 327,660 |
| Oct 27, 2026 | $4.93 | $5.05 | $4.91 | $4.98 | -0.40% | 193,509 |
| Oct 26, 2026 | $4.96 | $5.00 | $4.90 | $5.00 | +0.81% | 275,919 |
| Oct 23, 2026 | $4.93 | $5.02 | $4.91 | $4.96 | +1.22% | 185,402 |
| Oct 22, 2026 | $4.95 | $4.95 | $4.86 | $4.90 | -1.01% | 223,520 |
| Oct 21, 2026 | $4.88 | $4.99 | $4.88 | $4.95 | +1.23% | 196,199 |
| Oct 20, 2026 | $4.89 | $4.94 | $4.75 | $4.89 | 0.00% | 400,109 |
| Oct 19, 2026 | $4.84 | $5.02 | $4.78 | $4.89 | +1.03% | 387,108 |
| Oct 16, 2026 | $4.91 | $5.00 | $4.83 | $4.84 | -0.62% | 531,400 |
| Oct 15, 2026 | $5.18 | $5.18 | $4.79 | $4.87 | -7.24% | 717,853 |
| Oct 14, 2026 | $5.54 | $5.54 | $5.24 | $5.25 | -5.23% | 405,338 |
| Oct 13, 2026 | $5.51 | $5.59 | $5.43 | $5.54 | +0.36% | 332,733 |
| Oct 12, 2026 | $5.49 | $5.61 | $5.48 | $5.52 | +1.85% | 377,881 |
| Oct 9, 2026 | $5.46 | $5.50 | $5.35 | $5.42 | -0.37% | 392,324 |
| Oct 8, 2026 | $5.36 | $5.50 | $5.30 | $5.44 | +2.45% | 342,514 |
| Oct 7, 2026 | $5.23 | $5.38 | $5.22 | $5.31 | +2.12% | 398,725 |
| Oct 6, 2026 | $5.30 | $5.30 | $5.14 | $5.20 | -1.33% | 383,534 |
| Oct 5, 2026 | $5.35 | $5.37 | $5.15 | $5.27 | -2.04% | 681,725 |
| Oct 2, 2026 | $5.25 | $5.44 | $5.17 | $5.38 | +2.09% | 260,143 |
| Oct 1, 2026 | $5.13 | $5.29 | $5.06 | $5.27 | +3.13% | 564,040 |
| Sep 30, 2026 | $5.08 | $5.14 | $5.02 | $5.11 | +2.10% | 530,889 |
| Sep 29, 2026 | $4.97 | $5.08 | $4.89 | $5.01 | +0.30% | 461,164 |
| Sep 28, 2026 | $5.09 | $5.20 | $4.97 | $4.99 | -1.58% | 551,911 |
| Sep 25, 2026 | $5.06 | $5.10 | $4.98 | $5.07 | -0.39% | 526,684 |
| Sep 24, 2026 | $5.33 | $5.35 | $5.08 | $5.09 | -3.96% | 513,832 |
| Sep 23, 2026 | $5.40 | $5.41 | $5.23 | $5.30 | -2.39% | 444,763 |
| Sep 22, 2026 | $5.65 | $5.65 | $5.39 | $5.43 | -4.06% | 531,981 |
| Sep 21, 2026 | $5.63 | $5.77 | $5.53 | $5.66 | 0.00% | 637,588 |
| Sep 18, 2026 | $5.80 | $5.80 | $5.63 | $5.66 | -2.25% | 276,877 |
| Sep 17, 2026 | $5.76 | $5.86 | $5.71 | $5.79 | -0.17% | 273,184 |
| Sep 16, 2026 | $5.76 | $6.00 | $5.69 | $5.80 | +0.61% | 592,828 |
| Sep 15, 2026 | $5.95 | $5.95 | $5.69 | $5.77 | -3.11% | 474,476 |
| Sep 14, 2026 | $5.96 | $5.99 | $5.81 | $5.95 | +2.76% | 1,334,588 |
| Sep 11, 2026 | $5.66 | $5.87 | $5.62 | $5.79 | +3.30% | 1,077,825 |
| Sep 10, 2026 | $5.27 | $5.65 | $5.15 | $5.61 | +4.57% | 1,273,926 |
| Sep 9, 2026 | $5.39 | $5.42 | $5.26 | $5.36 | +0.56% | 375,074 |
| Sep 8, 2026 | $5.33 | $5.37 | $5.06 | $5.33 | +0.76% | 562,377 |
| Sep 4, 2026 | $5.30 | $5.41 | $5.21 | $5.29 | +0.38% | 290,135 |
| Sep 3, 2026 | $5.37 | $5.41 | $5.23 | $5.27 | -0.75% | 165,214 |
| Sep 2, 2026 | $5.42 | $5.46 | $5.25 | $5.31 | -2.75% | 306,114 |
| Sep 1, 2026 | $5.28 | $5.51 | $5.18 | $5.46 | +4.00% | 466,033 |
| Aug 31, 2026 | $5.24 | $5.29 | $5.10 | $5.25 | +1.16% | 514,876 |
| Aug 28, 2026 | $5.09 | $5.25 | $5.07 | $5.19 | +2.57% | 466,823 |
| Aug 27, 2026 | $4.88 | $5.10 | $4.86 | $5.06 | +4.33% | 352,955 |
| Aug 26, 2026 | $5.10 | $5.10 | $4.79 | $4.85 | -4.90% | 522,441 |
| Aug 25, 2026 | $5.26 | $5.28 | $5.06 | $5.10 | -3.59% | 364,354 |
| Aug 24, 2026 | $5.24 | $5.31 | $5.15 | $5.29 | +1.73% | 397,163 |
| Aug 21, 2026 | $5.15 | $5.37 | $5.15 | $5.20 | +2.16% | 439,844 |
| Aug 20, 2026 | $5.03 | $5.16 | $5.01 | $5.09 | +1.80% | 384,780 |
| Aug 19, 2026 | $5.10 | $5.13 | $4.96 | $5.00 | -0.99% | 334,902 |
| Aug 18, 2026 | $4.98 | $5.10 | $4.91 | $5.05 | +1.61% | 339,411 |
| Aug 17, 2026 | $4.86 | $5.12 | $4.82 | $4.97 | +3.76% | 518,541 |
| Aug 14, 2026 | $4.68 | $4.85 | $4.61 | $4.79 | +3.01% | 329,911 |
| Aug 13, 2026 | $4.49 | $4.68 | $4.48 | $4.65 | +2.65% | 383,876 |
| Aug 12, 2026 | $4.53 | $4.61 | $4.46 | $4.53 | 0.00% | 284,630 |
| Aug 11, 2026 | $4.61 | $4.67 | $4.53 | $4.53 | -2.58% | 286,300 |
| Aug 10, 2026 | $4.61 | $4.73 | $4.56 | $4.65 | +0.87% | 304,882 |
| Aug 7, 2026 | $4.63 | $4.67 | $4.51 | $4.61 | -0.86% | 422,138 |
| Aug 6, 2026 | $4.72 | $4.76 | $4.60 | $4.65 | +0.43% | 199,298 |
| Aug 5, 2026 | $4.59 | $4.77 | $4.56 | $4.63 | +0.43% | 405,778 |
| Aug 4, 2026 | $4.66 | $4.71 | $4.59 | $4.61 | -2.54% | 129,201 |
| Aug 3, 2026 | $4.62 | $4.76 | $4.52 | $4.73 | +0.64% | 395,910 |
| Jul 31, 2026 | $4.68 | $4.78 | $4.63 | $4.70 | +0.43% | 227,729 |
| Jul 30, 2026 | $4.75 | $4.78 | $4.66 | $4.68 | -0.21% | 161,159 |
| Jul 29, 2026 | $4.71 | $4.81 | $4.67 | $4.69 | 0.00% | 144,479 |
| Jul 28, 2026 | $4.84 | $4.87 | $4.68 | $4.69 | -2.49% | 184,766 |
| Jul 27, 2026 | $4.78 | $4.90 | $4.71 | $4.81 | +1.05% | 237,880 |
| Jul 24, 2026 | $4.91 | $4.95 | $4.75 | $4.76 | -2.06% | 157,202 |
| Jul 23, 2026 | $4.82 | $4.92 | $4.73 | $4.86 | +1.04% | 217,951 |
| Jul 22, 2026 | $4.75 | $4.90 | $4.75 | $4.81 | +1.37% | 162,047 |
| Jul 21, 2026 | $4.61 | $4.76 | $4.45 | $4.75 | +2.93% | 155,019 |
| Jul 20, 2026 | $4.63 | $4.75 | $4.56 | $4.61 | -1.50% | 367,917 |
| Jul 17, 2026 | $4.74 | $4.74 | $4.63 | $4.68 | -1.47% | 119,903 |
| Jul 16, 2026 | $4.87 | $4.92 | $4.75 | $4.75 | -3.26% | 129,093 |
| Jul 15, 2026 | $4.99 | $5.07 | $4.80 | $4.91 | -0.61% | 152,986 |
| Jul 14, 2026 | $4.93 | $5.04 | $4.89 | $4.94 | +1.02% | 135,550 |
| Jul 13, 2026 | $4.99 | $5.10 | $4.89 | $4.89 | -1.51% | 251,590 |
| Jul 10, 2026 | $4.94 | $5.00 | $4.87 | $4.97 | +1.53% | 209,531 |
| Jul 9, 2026 | $5.03 | $5.03 | $4.78 | $4.89 | -3.55% | 301,342 |
| Jul 8, 2026 | $4.95 | $5.07 | $4.91 | $5.07 | +4.11% | 236,408 |
| Jul 7, 2026 | $4.91 | $4.94 | $4.86 | $4.87 | +0.21% | 233,784 |
| Jul 6, 2026 | $4.77 | $4.89 | $4.68 | $4.86 | +2.10% | 175,225 |
| Jul 2, 2026 | $4.70 | $4.93 | $4.70 | $4.76 | +2.81% | 276,188 |
| Jul 1, 2026 | $4.61 | $4.77 | $4.61 | $4.63 | +0.43% | 167,151 |
| Jun 30, 2026 | $4.74 | $4.84 | $4.57 | $4.61 | -3.35% | 369,887 |
| Jun 29, 2026 | $4.90 | $4.97 | $4.76 | $4.77 | -1.85% | 289,698 |
| Jun 26, 2026 | $4.86 | $4.95 | $4.77 | $4.86 | -0.41% | 339,456 |
| Jun 25, 2026 | $4.93 | $5.02 | $4.80 | $4.88 | -1.01% | 384,441 |
| Jun 24, 2026 | $5.02 | $5.06 | $4.91 | $4.93 | -2.76% | 322,780 |
| Jun 23, 2026 | $4.91 | $5.10 | $4.88 | $5.07 | +2.42% | 383,558 |
| Jun 22, 2026 | $4.88 | $4.97 | $4.83 | $4.95 | +1.23% | 380,738 |
| Jun 18, 2026 | $4.88 | $4.93 | $4.76 | $4.89 | -1.01% | 403,170 |
| Jun 17, 2026 | $5.07 | $5.13 | $4.87 | $4.94 | -2.76% | 441,509 |
| Jun 16, 2026 | $5.04 | $5.15 | $5.00 | $5.08 | +0.40% | 233,315 |
| Jun 15, 2026 | $5.20 | $5.22 | $4.97 | $5.06 | -3.62% | 662,520 |
| Jun 12, 2026 | $5.27 | $5.38 | $5.20 | $5.25 | -0.57% | 352,483 |
| Jun 11, 2026 | $5.34 | $5.47 | $5.27 | $5.28 | 0.00% | 341,081 |
| Jun 10, 2026 | $5.24 | $5.44 | $5.20 | $5.28 | +1.93% | 418,342 |
| Jun 9, 2026 | $5.23 | $5.27 | $5.11 | $5.18 | -0.96% | 353,667 |
| Jun 8, 2026 | $5.04 | $5.23 | $5.04 | $5.23 | +5.23% | 356,364 |
| Jun 5, 2026 | $5.10 | $5.13 | $4.94 | $4.97 | -3.68% | 431,610 |
| Jun 4, 2026 | $5.11 | $5.23 | $5.11 | $5.16 | -0.19% | 210,446 |
| Jun 3, 2026 | $5.21 | $5.29 | $5.16 | $5.17 | -1.34% | 520,315 |
| Jun 2, 2026 | $5.29 | $5.32 | $5.15 | $5.24 | -0.38% | 351,038 |
| Jun 1, 2026 | $5.15 | $5.35 | $5.10 | $5.26 | +2.94% | 692,721 |
| May 29, 2026 | $5.34 | $5.34 | $5.08 | $5.11 | -4.31% | 523,290 |
| May 28, 2026 | $5.51 | $5.55 | $5.25 | $5.34 | -1.84% | 728,786 |
| May 27, 2026 | $5.53 | $5.58 | $5.35 | $5.44 | -1.81% | 603,264 |
| May 26, 2026 | $5.49 | $5.74 | $5.40 | $5.54 | -2.46% | 1,757,026 |
| May 22, 2026 | $5.39 | $5.68 | $5.06 | $5.68 | +10.72% | 1,878,955 |
| May 21, 2026 | $5.10 | $5.20 | $4.99 | $5.13 | +1.38% | 496,929 |
| May 20, 2026 | $4.96 | $5.14 | $4.93 | $5.06 | +2.22% | 568,124 |
| May 19, 2026 | $5.10 | $5.10 | $4.91 | $4.95 | -2.75% | 290,070 |
| May 18, 2026 | $4.87 | $5.10 | $4.78 | $5.09 | +5.38% | 447,547 |
| May 15, 2026 | $4.83 | $4.92 | $4.77 | $4.83 | -0.41% | 262,301 |
| May 14, 2026 | $4.94 | $4.99 | $4.83 | $4.85 | -1.82% | 454,553 |
| May 13, 2026 | $5.19 | $5.20 | $4.94 | $4.94 | -5.00% | 348,518 |
| May 12, 2026 | $5.05 | $5.27 | $4.97 | $5.20 | +2.36% | 696,557 |
| May 11, 2026 | $5.01 | $5.14 | $4.92 | $5.08 | +1.40% | 593,355 |
| May 8, 2026 | $4.92 | $5.07 | $4.89 | $5.01 | +2.04% | 445,350 |
| May 7, 2026 | $4.71 | $4.96 | $4.69 | $4.91 | +2.08% | 438,569 |
| May 6, 2026 | $5.00 | $5.00 | $4.77 | $4.81 | -5.87% | 693,556 |
| May 5, 2026 | $5.04 | $5.11 | $4.94 | $5.11 | +1.39% | 509,761 |
| May 4, 2026 | $4.94 | $5.10 | $4.90 | $5.04 | +2.86% | 598,904 |
| May 1, 2026 | $5.06 | $5.07 | $4.85 | $4.90 | -3.16% | 657,216 |
| Apr 30, 2026 | $4.93 | $5.07 | $4.74 | $5.06 | +2.43% | 1,483,865 |
| Apr 29, 2026 | $4.83 | $5.00 | $4.76 | $4.94 | +2.70% | 988,338 |
| Apr 28, 2026 | $4.62 | $4.86 | $4.58 | $4.81 | +4.57% | 702,808 |
| Apr 27, 2026 | $4.63 | $4.70 | $4.53 | $4.60 | -0.86% | 299,933 |
| Apr 24, 2026 | $4.48 | $4.67 | $4.41 | $4.64 | +3.11% | 520,462 |
| Apr 23, 2026 | $4.40 | $4.52 | $4.33 | $4.50 | +2.51% | 552,628 |
| Apr 22, 2026 | $4.29 | $4.39 | $4.23 | $4.39 | +3.05% | 457,970 |
| Apr 21, 2026 | $4.25 | $4.31 | $4.22 | $4.26 | +0.95% | 473,446 |
| Apr 20, 2026 | $4.26 | $4.33 | $4.10 | $4.22 | -0.71% | 418,816 |
| Apr 17, 2026 | $4.38 | $4.44 | $4.23 | $4.25 | -2.75% | 607,999 |
| Apr 16, 2026 | $4.28 | $4.38 | $4.26 | $4.37 | +1.63% | 379,818 |
| Apr 15, 2026 | $4.26 | $4.34 | $4.24 | $4.30 | +0.70% | 520,749 |
| Apr 14, 2026 | $4.30 | $4.39 | $4.24 | $4.27 | -2.29% | 540,146 |
| Apr 13, 2026 | $4.28 | $4.42 | $4.25 | $4.37 | +2.82% | 506,453 |
| Apr 10, 2026 | $4.30 | $4.30 | $4.19 | $4.25 | -0.93% | 379,192 |
| Apr 9, 2026 | $4.36 | $4.39 | $4.24 | $4.29 | -0.23% | 461,261 |
| Apr 8, 2026 | $4.23 | $4.36 | $4.06 | $4.30 | +0.23% | 822,442 |
| Apr 7, 2026 | $4.41 | $4.44 | $4.26 | $4.29 | -2.94% | 547,384 |
| Apr 6, 2026 | $4.48 | $4.65 | $4.34 | $4.42 | -2.00% | 592,619 |
| Apr 2, 2026 | $4.27 | $4.54 | $4.16 | $4.51 | +4.64% | 619,519 |
| Apr 1, 2026 | $4.22 | $4.35 | $4.21 | $4.31 | +0.70% | 499,996 |
| Mar 31, 2026 | $4.39 | $4.47 | $4.22 | $4.28 | -2.73% | 838,597 |
| Mar 30, 2026 | $4.45 | $4.54 | $4.37 | $4.40 | -3.08% | 647,354 |
| Mar 27, 2026 | $4.47 | $4.56 | $4.40 | $4.54 | +2.48% | 462,565 |
| Mar 26, 2026 | $4.40 | $4.53 | $4.33 | $4.43 | +0.23% | 535,479 |
| Mar 25, 2026 | $4.50 | $4.52 | $4.33 | $4.42 | -1.56% | 510,890 |
| Mar 24, 2026 | $4.46 | $4.53 | $4.35 | $4.49 | +0.67% | 739,764 |
| Mar 23, 2026 | $4.30 | $4.52 | $4.12 | $4.46 | +2.29% | 786,461 |
| Mar 20, 2026 | $4.59 | $4.61 | $4.33 | $4.36 | -4.80% | 572,788 |
| Mar 19, 2026 | $4.59 | $4.69 | $4.50 | $4.58 | -0.65% | 447,769 |
| Mar 18, 2026 | $4.57 | $4.64 | $4.32 | $4.61 | -1.07% | 936,322 |
| Mar 17, 2026 | $4.68 | $4.79 | $4.60 | $4.66 | -0.21% | 544,841 |
| Mar 16, 2026 | $4.60 | $4.82 | $4.58 | $4.67 | +1.08% | 583,398 |
| Mar 13, 2026 | $4.66 | $4.66 | $4.46 | $4.62 | -0.86% | 672,283 |
| Mar 12, 2026 | $4.76 | $4.79 | $4.61 | $4.66 | -2.92% | 461,579 |
| Mar 11, 2026 | $4.47 | $4.81 | $4.38 | $4.80 | +5.96% | 888,595 |
| Mar 10, 2026 | $4.65 | $4.72 | $4.48 | $4.53 | -6.21% | 1,210,695 |
| Mar 9, 2026 | $4.56 | $4.94 | $4.25 | $4.83 | +6.62% | 2,278,776 |
| Mar 6, 2026 | $4.38 | $4.74 | $4.20 | $4.53 | +8.50% | 3,151,360 |
| Mar 5, 2026 | $4.09 | $4.25 | $3.96 | $4.18 | +0.85% | 769,026 |
| Mar 4, 2026 | $4.09 | $4.21 | $3.88 | $4.14 | +0.98% | 849,541 |
| Mar 3, 2026 | $4.40 | $4.40 | $4.07 | $4.10 | -6.82% | 1,746,967 |
| Mar 2, 2026 | $4.62 | $4.90 | $4.28 | $4.40 | +3.53% | 2,248,067 |
| Feb 27, 2026 | $4.28 | $4.29 | $4.17 | $4.25 | -0.70% | 308,273 |
| Feb 26, 2026 | $4.11 | $4.29 | $3.96 | $4.28 | +4.14% | 499,296 |
| Feb 25, 2026 | $4.30 | $4.30 | $4.04 | $4.11 | -4.42% | 348,194 |
| Feb 24, 2026 | $3.95 | $4.35 | $3.90 | $4.30 | +8.86% | 1,023,197 |
| Feb 23, 2026 | $3.93 | $4.03 | $3.88 | $3.95 | -0.50% | 360,356 |
| Feb 20, 2026 | $3.90 | $3.98 | $3.77 | $3.97 | +0.76% | 379,222 |
| Feb 19, 2026 | $3.77 | $3.97 | $3.68 | $3.94 | +4.23% | 548,153 |
| Feb 18, 2026 | $3.55 | $3.82 | $3.54 | $3.78 | +5.29% | 397,641 |
| Feb 17, 2026 | $3.62 | $3.62 | $3.47 | $3.59 | -2.45% | 478,199 |
| Feb 13, 2026 | $3.61 | $3.72 | $3.57 | $3.68 | +1.38% | 215,936 |
| Feb 12, 2026 | $3.76 | $3.76 | $3.59 | $3.63 | -3.20% | 475,074 |
| Feb 11, 2026 | $3.71 | $3.78 | $3.62 | $3.75 | +2.74% | 881,240 |
| Feb 10, 2026 | $3.68 | $3.73 | $3.62 | $3.65 | -0.82% | 403,408 |
| Feb 9, 2026 | $3.52 | $3.97 | $3.52 | $3.68 | +10.51% | 2,040,922 |
| Feb 6, 2026 | $3.15 | $3.40 | $3.15 | $3.33 | +3.42% | 374,162 |
| Feb 5, 2026 | $3.28 | $3.31 | $3.16 | $3.22 | -3.01% | 444,091 |
| Feb 4, 2026 | $3.45 | $3.45 | $3.25 | $3.32 | -4.87% | 691,652 |
| Feb 3, 2026 | $3.48 | $3.53 | $3.43 | $3.49 | -0.29% | 426,710 |
| Feb 2, 2026 | $3.53 | $3.59 | $3.46 | $3.50 | -0.85% | 464,087 |
| Jan 30, 2026 | $3.46 | $3.57 | $3.42 | $3.53 | +2.02% | 754,271 |
| Jan 29, 2026 | $3.58 | $3.59 | $3.44 | $3.46 | -1.42% | 715,137 |
| Jan 28, 2026 | $3.50 | $3.54 | $3.40 | $3.51 | +1.15% | 637,450 |
| Jan 27, 2026 | $3.34 | $3.48 | $3.33 | $3.47 | +3.58% | 1,066,214 |
| Jan 26, 2026 | $3.41 | $3.53 | $3.23 | $3.35 | -6.94% | 2,380,083 |
| Jan 23, 2026 | $3.59 | $3.68 | $3.52 | $3.60 | -0.28% | 579,387 |
| Jan 22, 2026 | $3.66 | $3.67 | $3.57 | $3.61 | -0.82% | 466,239 |
| Jan 21, 2026 | $3.71 | $3.77 | $3.55 | $3.64 | -1.89% | 480,045 |
| Jan 20, 2026 | $3.75 | $3.77 | $3.56 | $3.71 | +0.27% | 756,525 |
| Jan 16, 2026 | $3.89 | $3.92 | $3.70 | $3.70 | -4.64% | 410,468 |
| Jan 15, 2026 | $3.97 | $3.97 | $3.80 | $3.88 | -2.51% | 417,404 |
| Jan 14, 2026 | $4.00 | $4.10 | $3.92 | $3.98 | +2.58% | 936,245 |
| Jan 13, 2026 | $3.85 | $3.97 | $3.85 | $3.88 | +1.57% | 401,670 |
| Jan 12, 2026 | $3.75 | $3.95 | $3.69 | $3.82 | +1.33% | 577,145 |
| Jan 9, 2026 | $3.77 | $3.80 | $3.72 | $3.77 | +0.53% | 345,194 |
| Jan 8, 2026 | $3.75 | $3.85 | $3.69 | $3.75 | +0.54% | 579,184 |
| Jan 7, 2026 | $3.76 | $3.77 | $3.63 | $3.73 | -1.06% | 447,075 |
| Jan 6, 2026 | $3.79 | $3.88 | $3.71 | $3.77 | +0.80% | 713,659 |
| Jan 5, 2026 | $3.70 | $3.77 | $3.61 | $3.74 | +2.47% | 690,008 |
| Jan 2, 2026 | $3.71 | $3.77 | $3.56 | $3.65 | +0.83% | 400,619 |
| Dec 31, 2025 | $3.60 | $3.67 | $3.58 | $3.62 | +0.56% | 303,437 |
| Dec 30, 2025 | $3.59 | $3.65 | $3.50 | $3.60 | -0.83% | 498,194 |
| Dec 29, 2025 | $3.65 | $3.69 | $3.58 | $3.63 | -2.42% | 641,047 |
| Dec 26, 2025 | $3.75 | $3.79 | $3.62 | $3.72 | -1.06% | 688,711 |
| Dec 24, 2025 | $3.77 | $3.84 | $3.70 | $3.76 | -0.79% | 298,389 |
| Dec 23, 2025 | $3.80 | $3.83 | $3.70 | $3.79 | -1.30% | 462,164 |
| Dec 22, 2025 | $3.82 | $3.96 | $3.73 | $3.84 | +0.26% | 733,891 |
| Dec 19, 2025 | $3.69 | $3.87 | $3.67 | $3.83 | +0.79% | 954,692 |
| Dec 18, 2025 | $3.97 | $4.01 | $3.78 | $3.80 | -4.76% | 884,790 |
| Dec 17, 2025 | $4.04 | $4.08 | $3.94 | $3.99 | 0.00% | 819,093 |
| Dec 16, 2025 | $4.11 | $4.21 | $3.97 | $3.99 | -2.92% | 587,855 |
| Dec 15, 2025 | $4.22 | $4.22 | $4.06 | $4.11 | -2.61% | 601,357 |
| Dec 12, 2025 | $4.20 | $4.49 | $4.08 | $4.22 | -0.94% | 1,678,718 |
| Dec 11, 2025 | $4.40 | $4.41 | $4.04 | $4.26 | -4.91% | 1,299,530 |
| Dec 10, 2025 | $4.74 | $4.74 | $4.29 | $4.48 | -6.67% | 1,149,599 |
| Dec 9, 2025 | $4.66 | $4.81 | $4.65 | $4.80 | +3.00% | 638,134 |
| Dec 8, 2025 | $4.57 | $4.79 | $4.55 | $4.66 | +1.97% | 837,117 |
| Dec 5, 2025 | $4.58 | $4.70 | $4.50 | $4.57 | -0.65% | 558,014 |
| Dec 4, 2025 | $4.41 | $4.69 | $4.34 | $4.60 | +6.24% | 1,081,127 |
| Dec 3, 2025 | $4.20 | $4.43 | $4.20 | $4.33 | +3.59% | 856,765 |
| Dec 2, 2025 | $4.48 | $4.54 | $4.02 | $4.18 | -8.73% | 2,440,721 |
| Dec 1, 2025 | $4.69 | $4.79 | $4.46 | $4.58 | -2.35% | 2,200,992 |
| Nov 28, 2025 | $5.42 | $5.43 | $4.52 | $4.69 | -21.83% | 3,708,731 |
| Nov 26, 2025 | $6.34 | $6.34 | $5.87 | $6.00 | -4.15% | 1,017,309 |
| Nov 25, 2025 | $6.45 | $6.49 | $5.94 | $6.26 | -1.42% | 857,169 |
| Nov 24, 2025 | $6.13 | $6.49 | $5.85 | $6.35 | +11.99% | 954,537 |
| Nov 21, 2025 | $5.77 | $5.89 | $5.44 | $5.67 | -2.07% | 492,939 |
| Nov 20, 2025 | $6.41 | $6.57 | $5.74 | $5.79 | -7.80% | 1,093,896 |
| Nov 19, 2025 | $6.17 | $6.34 | $6.05 | $6.28 | +0.80% | 497,287 |
| Nov 18, 2025 | $6.06 | $6.40 | $5.97 | $6.23 | +2.13% | 765,612 |
| Nov 17, 2025 | $5.98 | $6.11 | $5.86 | $6.10 | +4.45% | 511,268 |
| Nov 14, 2025 | $5.78 | $5.94 | $5.52 | $5.84 | -1.52% | 554,092 |
| Nov 13, 2025 | $6.13 | $6.40 | $5.83 | $5.93 | -3.42% | 768,400 |
| Nov 12, 2025 | $6.23 | $6.26 | $6.00 | $6.14 | +0.33% | 658,102 |
| Nov 11, 2025 | $5.94 | $6.30 | $5.92 | $6.12 | +3.38% | 821,148 |
| Nov 10, 2025 | $5.58 | $6.07 | $5.50 | $5.92 | +10.04% | 816,833 |
| Nov 7, 2025 | $5.53 | $5.71 | $5.32 | $5.38 | -4.10% | 370,995 |
| Nov 6, 2025 | $5.82 | $5.98 | $5.59 | $5.61 | -2.09% | 437,117 |
| Nov 5, 2025 | $5.53 | $5.88 | $5.52 | $5.73 | +3.99% | 566,352 |
| Nov 4, 2025 | $5.58 | $5.61 | $5.40 | $5.51 | -1.96% | 307,852 |
| Nov 3, 2025 | $5.54 | $5.75 | $5.35 | $5.62 | – | 476,851 |
Seasonality
IMPP return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.5% | 23.2% | -8.5% | -0.5% | 0.9% | -6.8% | -0.8% | -6.0% | 7.2% | 6.8% | -11.1% | -0.4% |
| Months up | 2 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 4 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 0 of 5 | 1 of 4 |
| 2026 | -2.5% | 20.4% | 0.7% | 18.2% | 1.0% | -9.8% | 2.0% | 11.7% | -2.7% | -0.4% | -14.3% | |
| 2025 | -2.3% | -15.0% | -2.0% | 4.1% | 12.2% | 7.7% | -0.3% | 11.7% | 39.4% | 15.3% | -14.9% | -22.8% |
| 2024 | 28.8% | -7.9% | 0.0% | 17.9% | 11.4% | -5.6% | 2.6% | 11.1% | -6.1% | -11.6% | -13.4% | -5.3% |
| 2023 | 7.9% | -23.5% | -2.5% | -8.9% | 26.4% | -8.1% | -8.1% | -52.3% | 17.0% | 5.7% | -0.6% | 59.0% |
| 2022 | -54.2% | 141.8% | -38.8% | -33.8% | -46.4% | -18.4% | 0.0% | -12.4% | -11.7% | 24.9% | -12.3% | -32.3% |
See a number that looks wrong?