Triller Group Inc. (ILLRW) stock
ILLRWOTCInvestment AdviceFiscal year ends December 31Also trades as ILLR
$0.00+0.00 (0.00%)
Close on Oct 14, 2026Market cap $23.98KP/E –Yield –
Price history
Triller share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 14, 2026
$0.0012
0.00% on the day
52-week range
$0.0001 – $0.1299
-99.1% from the high
Change over 52 weeks
-98.7%
From $0.0899 on May 20, 2025
Average volume
42,176
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.035 | $0.10 | $0.0011 | $0.0012 | -96.57% | 30,718 |
| Sep 2026 | $0.0551 | $0.0698 | $0.035 | $0.035 | -40.22% | 106,275 |
| Aug 2026 | $0.04 | $0.08 | $0.0351 | $0.0585 | +28.40% | 147,387 |
| Jul 2026 | $0.07 | $0.0798 | $0.027 | $0.0456 | -27.96% | 442,780 |
| Jun 2026 | $0.0597 | $0.1299 | $0.0106 | $0.0633 | +6.03% | 2,391,476 |
| May 2026 | $0.0499 | $0.11 | $0.025 | $0.0597 | +19.64% | 481,698 |
| Apr 2026 | $0.0151 | $0.0525 | $0.0151 | $0.0499 | +208.02% | 308,112 |
| Mar 2026 | $0.0151 | $0.0371 | $0.0101 | $0.0162 | -67.54% | 20,798 |
| Feb 2026 | $0.03 | $0.059 | $0.0102 | $0.0499 | +66.33% | 89,954 |
| Jan 2026 | $0.0004 | $0.04 | $0.0003 | $0.03 | +29900.00% | 190,461 |
| Dec 2025 | $0.0245 | $0.0738 | $0.0001 | $0.0001 | -99.41% | 1,223,721 |
| Nov 2025 | $0.0339 | $0.0375 | $0.0151 | $0.0169 | -54.20% | 313,399 |
| Oct 2025 | $0.0311 | $0.06 | $0.0303 | $0.0369 | -30.11% | 447,144 |
| Sep 2025 | $0.025 | $0.075 | $0.0212 | $0.0528 | +32.66% | 555,578 |
| Aug 2025 | $0.0636 | $0.0648 | $0.0125 | $0.0398 | -37.72% | 208,944 |
| Jul 2025 | $0.0899 | $0.10 | $0.0576 | $0.0639 | -28.84% | 260,273 |
| Jun 2025 | $0.108 | $0.11 | $0.0651 | $0.0898 | +3.34% | 412,411 |
| May 2025 | $0.0957 | $0.1096 | $0.0651 | $0.0869 | -13.10% | 64,338 |
| Apr 2025 | $0.11 | $0.14 | $0.0625 | $0.10 | -9.09% | 260,201 |
| Mar 2025 | $0.13 | $0.1397 | $0.0706 | $0.11 | 0.00% | 649,170 |
| Feb 2025 | $0.15 | $0.19 | $0.0832 | $0.11 | -24.14% | 767,961 |
| Jan 2025 | $0.15 | $0.28 | $0.1051 | $0.145 | -0.55% | 1,318,395 |
| Dec 2024 | $0.18 | $0.2175 | $0.1025 | $0.1458 | -16.69% | 899,664 |
| Nov 2024 | $0.2289 | $0.25 | $0.16 | $0.175 | -12.54% | 867,267 |
| Oct 2024 | $0.1875 | $0.24 | $0.10 | $0.2001 | – | 427,212 |
Seasonality
ILLRW return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 14949.7% | 21.1% | -33.8% | 99.5% | 3.3% | 4.7% | -28.4% | -4.7% | -3.8% | -63.3% | -33.4% | -58.0% |
| Months up | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 0 of 2 | 0 of 2 | 0 of 2 |
| 2026 | 29900.0% | 66.3% | -67.5% | 208.0% | 19.6% | 6.0% | -28.0% | 28.4% | -40.2% | -96.6% | ||
| 2025 | -0.5% | -24.1% | 0.0% | -9.1% | -13.1% | 3.3% | -28.8% | -37.7% | 32.7% | -30.1% | -54.2% | -99.4% |
| 2024 | -12.5% | -16.7% |