Triller Group Inc. (ILLRW) stock
ILLRWOTCInvestment AdviceFiscal year ends December 31Also trades as ILLR
$0.00+0.00 (0.00%)
Close on Oct 14, 2026Market cap $23.98KP/E –Yield –
Price history
Triller share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 14, 2026
$0.0012
0.00% on the day
52-week range
$0.0001 – $0.1299
-99.1% from the high
Change over 52 weeks
-98.7%
From $0.0899 on May 20, 2025
Average volume
42,176
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 0.00% | 7,100 |
| Oct 9, 2026 | $0.0012 | $0.10 | $0.0012 | $0.0012 | -94.00% | 4,949 |
| Oct 7, 2026 | $0.0011 | $0.02 | $0.0011 | $0.02 | -34.21% | 10,158 |
| Oct 6, 2026 | $0.0303 | $0.0304 | $0.0303 | $0.0304 | +8.57% | 406 |
| Oct 5, 2026 | $0.0322 | $0.0322 | $0.028 | $0.028 | -28.21% | 814 |
| Oct 2, 2026 | $0.03 | $0.039 | $0.03 | $0.039 | +11.43% | 7,007 |
| Oct 1, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | 284 |
| Sep 29, 2026 | $0.039 | $0.039 | $0.035 | $0.035 | -10.49% | 8,013 |
| Sep 25, 2026 | $0.0403 | $0.0564 | $0.0391 | $0.0391 | -0.26% | 17,460 |
| Sep 24, 2026 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | -12.11% | 21,023 |
| Sep 23, 2026 | $0.0392 | $0.0446 | $0.0392 | $0.0446 | -36.01% | 1,662 |
| Sep 21, 2026 | $0.0698 | $0.0698 | $0.0697 | $0.0697 | +75.13% | 10,644 |
| Sep 17, 2026 | $0.06 | $0.06 | $0.0354 | $0.0398 | +12.11% | 17,312 |
| Sep 16, 2026 | $0.0541 | $0.0569 | $0.0355 | $0.0355 | -37.61% | 20,261 |
| Sep 9, 2026 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | +22.37% | 1,020 |
| Sep 4, 2026 | $0.0351 | $0.0548 | $0.0351 | $0.0465 | -7.00% | 3,600 |
| Sep 3, 2026 | $0.0551 | $0.0551 | $0.05 | $0.05 | -9.09% | 2,607 |
| Sep 2, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | -4.26% | 1,261 |
| Sep 1, 2026 | $0.0551 | $0.0599 | $0.0551 | $0.0574 | -1.88% | 1,412 |
| Aug 31, 2026 | $0.039 | $0.0706 | $0.039 | $0.0585 | +65.86% | 13,607 |
| Aug 28, 2026 | $0.0521 | $0.0521 | $0.0353 | $0.0353 | -43.43% | 743 |
| Aug 26, 2026 | $0.08 | $0.08 | $0.0351 | $0.0624 | +38.67% | 23,933 |
| Aug 25, 2026 | $0.045 | $0.0517 | $0.045 | $0.045 | +12.78% | 5,643 |
| Aug 24, 2026 | $0.0446 | $0.0446 | $0.0399 | $0.0399 | -0.75% | 1,845 |
| Aug 21, 2026 | $0.044 | $0.044 | $0.0401 | $0.0402 | -12.61% | 5,433 |
| Aug 19, 2026 | $0.046 | $0.046 | $0.046 | $0.046 | +13.58% | 219 |
| Aug 18, 2026 | $0.0404 | $0.0405 | $0.0403 | $0.0405 | +0.50% | 5,000 |
| Aug 14, 2026 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 0.00% | 2,000 |
| Aug 13, 2026 | $0.0797 | $0.0797 | $0.0403 | $0.0403 | -27.91% | 18,100 |
| Aug 12, 2026 | $0.0598 | $0.0797 | $0.0558 | $0.0559 | +17.44% | 31,400 |
| Aug 11, 2026 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | +5.54% | 2,700 |
| Aug 10, 2026 | $0.0595 | $0.0799 | $0.045 | $0.0451 | -6.53% | 17,331 |
| Aug 4, 2026 | $0.0564 | $0.0564 | $0.0482 | $0.0482 | +4.66% | 12,600 |
| Aug 3, 2026 | $0.04 | $0.0514 | $0.0399 | $0.0461 | +1.10% | 6,833 |
| Jul 30, 2026 | $0.0458 | $0.046 | $0.0456 | $0.0456 | -35.41% | 6,091 |
| Jul 29, 2026 | $0.05 | $0.0706 | $0.0455 | $0.0706 | +22.78% | 2,077 |
| Jul 28, 2026 | $0.0423 | $0.0575 | $0.0356 | $0.0575 | +2.13% | 7,114 |
| Jul 27, 2026 | $0.051 | $0.0748 | $0.051 | $0.0563 | -24.83% | 33,941 |
| Jul 24, 2026 | $0.0798 | $0.0798 | $0.0426 | $0.0749 | +20.81% | 13,600 |
| Jul 23, 2026 | $0.062 | $0.062 | $0.06 | $0.062 | -2.97% | 9,820 |
| Jul 21, 2026 | $0.0343 | $0.0647 | $0.0336 | $0.0639 | +65.54% | 33,828 |
| Jul 20, 2026 | $0.0574 | $0.0574 | $0.0343 | $0.0386 | -3.98% | 10,839 |
| Jul 17, 2026 | $0.0485 | $0.0487 | $0.04 | $0.0402 | +43.57% | 13,032 |
| Jul 16, 2026 | $0.041 | $0.041 | $0.0276 | $0.028 | -30.35% | 59,528 |
| Jul 15, 2026 | $0.06 | $0.06 | $0.0402 | $0.0402 | -32.66% | 25,118 |
| Jul 14, 2026 | $0.0597 | $0.0597 | $0.0345 | $0.0597 | +26.75% | 34,159 |
| Jul 13, 2026 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | +30.83% | 311 |
| Jul 10, 2026 | $0.0341 | $0.0526 | $0.0341 | $0.036 | +18.42% | 25,071 |
| Jul 9, 2026 | $0.0495 | $0.0614 | $0.0302 | $0.0304 | -18.93% | 41,914 |
| Jul 8, 2026 | $0.0465 | $0.0466 | $0.0287 | $0.0375 | -2.09% | 48,146 |
| Jul 7, 2026 | $0.0299 | $0.0466 | $0.027 | $0.0383 | +10.06% | 28,314 |
| Jul 6, 2026 | $0.041 | $0.0415 | $0.0348 | $0.0348 | -21.80% | 17,132 |
| Jul 2, 2026 | $0.07 | $0.07 | $0.0401 | $0.0445 | -29.70% | 32,745 |
| Jun 30, 2026 | $0.0805 | $0.0936 | $0.0633 | $0.0633 | -21.07% | 54,606 |
| Jun 29, 2026 | $0.11 | $0.11 | $0.08 | $0.0802 | -24.12% | 47,642 |
| Jun 26, 2026 | $0.115 | $0.1299 | $0.0749 | $0.1057 | +12.69% | 1,146,392 |
| Jun 25, 2026 | $0.0411 | $0.12 | $0.0352 | $0.0938 | +295.78% | 881,550 |
| Jun 23, 2026 | $0.0317 | $0.0318 | $0.0215 | $0.0237 | +113.51% | 7,455 |
| Jun 22, 2026 | $0.0151 | $0.0151 | $0.0106 | $0.0111 | -44.22% | 65,887 |
| Jun 18, 2026 | $0.0225 | $0.0225 | $0.0199 | $0.0199 | -20.40% | 15,330 |
| Jun 17, 2026 | $0.0255 | $0.0255 | $0.025 | $0.025 | -1.96% | 3,090 |
| Jun 16, 2026 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | -7.61% | 504 |
| Jun 15, 2026 | $0.03 | $0.0308 | $0.0276 | $0.0276 | -28.68% | 7,659 |
| Jun 11, 2026 | $0.0318 | $0.0387 | $0.0318 | $0.0387 | +44.94% | 36,583 |
| Jun 10, 2026 | $0.0277 | $0.0287 | $0.0255 | $0.0267 | -25.42% | 44,100 |
| Jun 8, 2026 | $0.036 | $0.036 | $0.0358 | $0.0358 | +9.48% | 16,677 |
| Jun 5, 2026 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | -15.94% | 1,100 |
| Jun 4, 2026 | $0.0301 | $0.0429 | $0.03 | $0.0389 | +17.88% | 25,808 |
| Jun 3, 2026 | $0.0351 | $0.0389 | $0.033 | $0.033 | -32.38% | 27,719 |
| Jun 2, 2026 | $0.0597 | $0.0597 | $0.0487 | $0.0488 | -18.26% | 9,255 |
| Jun 1, 2026 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | 0.00% | 119 |
| May 29, 2026 | $0.045 | $0.0597 | $0.045 | $0.0597 | +25.95% | 2,099 |
| May 28, 2026 | $0.051 | $0.051 | $0.0474 | $0.0474 | +34.66% | 3,532 |
| May 26, 2026 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | +0.57% | 1,400 |
| May 22, 2026 | $0.0398 | $0.0599 | $0.035 | $0.035 | -41.67% | 9,952 |
| May 21, 2026 | $0.0599 | $0.07 | $0.03 | $0.06 | +116.61% | 172,210 |
| May 14, 2026 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | +1.47% | 399 |
| May 12, 2026 | $0.0458 | $0.0458 | $0.0272 | $0.0273 | -39.33% | 2,699 |
| May 7, 2026 | $0.0382 | $0.0499 | $0.0382 | $0.045 | +48.51% | 9,553 |
| May 6, 2026 | $0.0722 | $0.0723 | $0.0287 | $0.0303 | -54.30% | 96,680 |
| May 5, 2026 | $0.1043 | $0.1093 | $0.025 | $0.0663 | -39.73% | 47,504 |
| May 4, 2026 | $0.0499 | $0.11 | $0.0499 | $0.11 | +120.44% | 135,670 |
| Apr 30, 2026 | $0.04 | $0.0499 | $0.04 | $0.0499 | +4.39% | 16,615 |
| Apr 29, 2026 | $0.0478 | $0.0489 | $0.0478 | $0.0478 | +58.80% | 40,001 |
| Apr 28, 2026 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | +0.33% | 27,619 |
| Apr 27, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | -34.07% | 1,510 |
| Apr 24, 2026 | $0.0301 | $0.0463 | $0.0301 | $0.0455 | -12.50% | 11,500 |
| Apr 23, 2026 | $0.0525 | $0.0525 | $0.052 | $0.052 | +36.84% | 1,102 |
| Apr 22, 2026 | $0.038 | $0.038 | $0.0379 | $0.038 | -4.76% | 84,356 |
| Apr 21, 2026 | $0.04 | $0.04 | $0.0399 | $0.0399 | +14.00% | 12,821 |
| Apr 17, 2026 | $0.05 | $0.0525 | $0.035 | $0.035 | -29.86% | 43,368 |
| Apr 16, 2026 | $0.0415 | $0.05 | $0.03 | $0.0499 | +66.33% | 66,842 |
| Apr 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | +98.68% | 1,078 |
| Apr 10, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 0.00% | 1,200 |
| Apr 2, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | -6.79% | 100 |
| Mar 19, 2026 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | +7.28% | 2,000 |
| Mar 13, 2026 | $0.0371 | $0.0371 | $0.0151 | $0.0151 | 0.00% | 2,228 |
| Mar 12, 2026 | $0.0101 | $0.0152 | $0.0101 | $0.0151 | 0.00% | 15,392 |
| Mar 4, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 0.00% | 100 |
| Mar 2, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | -69.74% | 1,078 |
| Feb 23, 2026 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | -0.20% | 7,849 |
| Feb 18, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | -15.25% | 1,300 |
| Feb 11, 2026 | $0.0384 | $0.059 | $0.0102 | $0.059 | +293.33% | 67,758 |
| Feb 5, 2026 | $0.015 | $0.049 | $0.015 | $0.015 | -56.27% | 3,313 |
| Feb 2, 2026 | $0.03 | $0.0424 | $0.015 | $0.0343 | +14.33% | 9,734 |
| Jan 30, 2026 | $0.0058 | $0.04 | $0.0058 | $0.03 | 0.00% | 7,132 |
| Jan 29, 2026 | $0.04 | $0.04 | $0.0202 | $0.03 | +200.00% | 11,216 |
| Jan 28, 2026 | $0.01 | $0.04 | $0.0058 | $0.01 | 0.00% | 109,700 |
| Jan 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | +2400.00% | 29,850 |
| Jan 22, 2026 | $0.0113 | $0.0193 | $0.0004 | $0.0004 | +33.33% | 5,563 |
| Jan 5, 2026 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | +200.00% | 27,000 |
| Dec 31, 2025 | $0.0001 | $0.016 | $0.0001 | $0.0001 | -99.17% | 84,961 |
| Dec 30, 2025 | $0.01 | $0.03 | $0.0056 | $0.012 | -60.00% | 237,738 |
| Dec 29, 2025 | $0.063 | $0.063 | $0.0299 | $0.03 | -57.69% | 279,042 |
| Dec 26, 2025 | $0.0698 | $0.071 | $0.0697 | $0.0709 | +1.87% | 32,264 |
| Dec 24, 2025 | $0.0675 | $0.0697 | $0.0675 | $0.0696 | +4.98% | 1,580 |
| Dec 23, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | -6.49% | 392 |
| Dec 22, 2025 | $0.0414 | $0.0709 | $0.0414 | $0.0709 | +32.28% | 29,272 |
| Dec 19, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | -24.19% | 5,165 |
| Dec 18, 2025 | $0.0521 | $0.0709 | $0.0521 | $0.0707 | +19.83% | 28,073 |
| Dec 17, 2025 | $0.059 | $0.059 | $0.059 | $0.059 | -15.59% | 6,979 |
| Dec 15, 2025 | $0.059 | $0.0699 | $0.0521 | $0.0699 | -4.51% | 45,021 |
| Dec 12, 2025 | $0.0452 | $0.0738 | $0.0452 | $0.0732 | +6.09% | 100,736 |
| Dec 11, 2025 | $0.0201 | $0.0733 | $0.0201 | $0.069 | +180.49% | 211,232 |
| Dec 10, 2025 | $0.0388 | $0.0388 | $0.019 | $0.0246 | -36.60% | 7,313 |
| Dec 9, 2025 | $0.0171 | $0.0396 | $0.0171 | $0.0388 | +98.97% | 70,509 |
| Dec 8, 2025 | $0.0182 | $0.021 | $0.0173 | $0.0195 | -39.25% | 13,690 |
| Dec 5, 2025 | $0.0172 | $0.0321 | $0.0172 | $0.0321 | +11.32% | 10,498 |
| Dec 4, 2025 | $0.0161 | $0.0293 | $0.0161 | $0.0288 | +55.87% | 27,930 |
| Dec 3, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | +7.56% | 1,290 |
| Dec 2, 2025 | $0.0238 | $0.0257 | $0.0154 | $0.0172 | -29.80% | 29,936 |
| Dec 1, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | +44.97% | 100 |
| Nov 28, 2025 | $0.0165 | $0.0169 | $0.0151 | $0.0169 | +2.42% | 46,355 |
| Nov 26, 2025 | $0.017 | $0.017 | $0.0165 | $0.0165 | -3.51% | 5,564 |
| Nov 24, 2025 | $0.017 | $0.0171 | $0.017 | $0.0171 | 0.00% | 7,539 |
| Nov 21, 2025 | $0.0171 | $0.0172 | $0.0171 | $0.0171 | +0.59% | 7,607 |
| Nov 20, 2025 | $0.0165 | $0.0174 | $0.0164 | $0.017 | +3.03% | 9,738 |
| Nov 19, 2025 | $0.0175 | $0.0175 | $0.0165 | $0.0165 | +1.85% | 1,926 |
| Nov 18, 2025 | $0.0161 | $0.0276 | $0.0161 | $0.0162 | +0.62% | 63,397 |
| Nov 17, 2025 | $0.0255 | $0.0255 | $0.0155 | $0.0161 | -35.86% | 68,157 |
| Nov 14, 2025 | $0.0316 | $0.0316 | $0.0251 | $0.0251 | -24.62% | 16,399 |
| Nov 10, 2025 | $0.0334 | $0.0334 | $0.0285 | $0.0333 | -0.89% | 7,165 |
| Nov 7, 2025 | $0.0285 | $0.0336 | $0.0277 | $0.0336 | +0.60% | 10,628 |
| Nov 6, 2025 | $0.0336 | $0.0337 | $0.03 | $0.0334 | -9.73% | 41,016 |
| Nov 5, 2025 | $0.037 | $0.037 | $0.0336 | $0.037 | -1.34% | 23,331 |
| Nov 4, 2025 | $0.0339 | $0.0375 | $0.0339 | $0.0375 | +1.63% | 4,577 |
| Oct 31, 2025 | $0.0377 | $0.0377 | $0.0337 | $0.0369 | -2.12% | 1,010 |
| Oct 30, 2025 | $0.0375 | $0.0384 | $0.0335 | $0.0377 | +0.27% | 21,195 |
| Oct 29, 2025 | $0.0345 | $0.0376 | $0.0345 | $0.0376 | -0.53% | 1,436 |
| Oct 28, 2025 | $0.0356 | $0.038 | $0.0356 | $0.0378 | 0.00% | 1,964 |
| Oct 27, 2025 | $0.0377 | $0.0384 | $0.0344 | $0.0378 | -0.79% | 13,967 |
| Oct 24, 2025 | $0.034 | $0.0386 | $0.034 | $0.0381 | -4.27% | 3,300 |
| Oct 23, 2025 | $0.0373 | $0.0405 | $0.0345 | $0.0398 | -2.93% | 9,400 |
| Oct 22, 2025 | $0.0333 | $0.0415 | $0.0333 | $0.041 | -3.30% | 20,772 |
| Oct 21, 2025 | $0.045 | $0.0493 | $0.0325 | $0.0424 | -14.34% | 58,207 |
| Oct 20, 2025 | $0.0365 | $0.0497 | $0.0365 | $0.0495 | +1.02% | 7,425 |
| Oct 17, 2025 | $0.036 | $0.049 | $0.036 | $0.049 | +6.99% | 1,300 |
| Oct 16, 2025 | $0.0356 | $0.0458 | $0.0356 | $0.0458 | -8.22% | 11,103 |
| Oct 15, 2025 | $0.0499 | $0.0499 | $0.0498 | $0.0499 | +27.95% | 42,008 |
| Oct 14, 2025 | $0.04 | $0.041 | $0.0313 | $0.039 | -16.67% | 47,478 |
| Oct 13, 2025 | $0.049 | $0.0528 | $0.0461 | $0.0468 | -4.49% | 10,519 |
| Oct 10, 2025 | $0.049 | $0.049 | $0.049 | $0.049 | +1.45% | 473 |
| Oct 9, 2025 | $0.0425 | $0.0483 | $0.0425 | $0.0483 | +13.65% | 4,718 |
| Oct 8, 2025 | $0.0531 | $0.0531 | $0.035 | $0.0425 | -20.26% | 77,349 |
| Oct 7, 2025 | $0.059 | $0.059 | $0.0303 | $0.0533 | 0.00% | 41,599 |
| Oct 6, 2025 | $0.0536 | $0.06 | $0.0531 | $0.0533 | +1.14% | 45,933 |
| Oct 3, 2025 | $0.0545 | $0.0545 | $0.0525 | $0.0527 | +0.38% | 11,325 |
| Oct 2, 2025 | $0.0463 | $0.0525 | $0.0463 | $0.0525 | +3.35% | 2,600 |
| Oct 1, 2025 | $0.0311 | $0.0553 | $0.0311 | $0.0508 | -3.79% | 12,063 |
| Sep 30, 2025 | $0.059 | $0.0597 | $0.0433 | $0.0528 | -2.40% | 43,023 |
| Sep 29, 2025 | $0.0311 | $0.0541 | $0.0311 | $0.0541 | +19.69% | 23,946 |
| Sep 26, 2025 | $0.042 | $0.0593 | $0.042 | $0.0452 | +12.72% | 56,717 |
| Sep 25, 2025 | $0.04 | $0.044 | $0.0356 | $0.0401 | +0.50% | 10,268 |
| Sep 24, 2025 | $0.0385 | $0.04 | $0.0384 | $0.0399 | +4.18% | 3,758 |
| Sep 23, 2025 | $0.0337 | $0.0383 | $0.0311 | $0.0383 | +23.15% | 11,624 |
| Sep 22, 2025 | $0.0357 | $0.0406 | $0.0304 | $0.0311 | -22.25% | 32,462 |
| Sep 19, 2025 | $0.0477 | $0.0499 | $0.0399 | $0.04 | +13.96% | 11,545 |
| Sep 18, 2025 | $0.0725 | $0.075 | $0.0351 | $0.0351 | -42.46% | 72,505 |
| Sep 17, 2025 | $0.0479 | $0.07 | $0.0342 | $0.061 | +54.04% | 103,160 |
| Sep 16, 2025 | $0.0388 | $0.0498 | $0.0388 | $0.0396 | +1.54% | 35,523 |
| Sep 15, 2025 | $0.039 | $0.039 | $0.0325 | $0.039 | -0.76% | 11,109 |
| Sep 12, 2025 | $0.0393 | $0.0394 | $0.0364 | $0.0393 | +29.28% | 1,988 |
| Sep 11, 2025 | $0.039 | $0.0394 | $0.0304 | $0.0304 | -22.84% | 11,587 |
| Sep 10, 2025 | $0.03 | $0.0394 | $0.03 | $0.0394 | -0.50% | 2,100 |
| Sep 9, 2025 | $0.0305 | $0.0396 | $0.0302 | $0.0396 | -0.51% | 7,334 |
| Sep 8, 2025 | $0.0348 | $0.0417 | $0.0348 | $0.0398 | +14.37% | 13,377 |
| Sep 4, 2025 | $0.0233 | $0.035 | $0.0212 | $0.0348 | +15.23% | 94,395 |
| Sep 3, 2025 | $0.0321 | $0.0321 | $0.0233 | $0.0302 | +20.80% | 8,757 |
| Sep 2, 2025 | $0.025 | $0.025 | $0.025 | $0.025 | -37.19% | 400 |
| Aug 29, 2025 | $0.0398 | $0.0398 | $0.0245 | $0.0398 | +30.49% | 31,442 |
| Aug 28, 2025 | $0.0445 | $0.0445 | $0.0125 | $0.0305 | -15.28% | 25,144 |
| Aug 27, 2025 | $0.0561 | $0.0561 | $0.0325 | $0.036 | -36.62% | 7,222 |
| Aug 25, 2025 | $0.0451 | $0.0568 | $0.0451 | $0.0568 | +44.16% | 1,501 |
| Aug 22, 2025 | $0.0405 | $0.0405 | $0.0361 | $0.0394 | -2.48% | 8,523 |
| Aug 21, 2025 | $0.0457 | $0.0457 | $0.0403 | $0.0404 | -17.21% | 1,900 |
| Aug 20, 2025 | $0.0491 | $0.0596 | $0.0349 | $0.0488 | -22.54% | 112,403 |
| Aug 19, 2025 | $0.063 | $0.063 | $0.063 | $0.063 | +21.39% | 100 |
| Aug 18, 2025 | $0.0597 | $0.0635 | $0.0512 | $0.0519 | -13.21% | 4,300 |
| Aug 15, 2025 | $0.04 | $0.0598 | $0.04 | $0.0598 | +49.50% | 450 |
| Aug 13, 2025 | $0.0647 | $0.0647 | $0.04 | $0.04 | -38.27% | 10,684 |
| Aug 12, 2025 | $0.0594 | $0.0648 | $0.0594 | $0.0648 | +8.36% | 200 |
| Aug 11, 2025 | $0.0525 | $0.0598 | $0.0525 | $0.0598 | -0.00% | 3,640 |
| Aug 8, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | +3.10% | 210 |
| Aug 7, 2025 | $0.058 | $0.058 | $0.058 | $0.058 | -3.33% | 882 |
| Aug 5, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | -5.66% | 202 |
| Aug 1, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | -0.47% | 141 |
| Jul 31, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | -0.16% | 600 |
| Jul 30, 2025 | $0.064 | $0.0641 | $0.064 | $0.064 | -1.08% | 1,139 |
| Jul 29, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | +12.33% | 101 |
| Jul 25, 2025 | $0.0716 | $0.0716 | $0.0576 | $0.0576 | -4.32% | 3,840 |
| Jul 24, 2025 | $0.07 | $0.07 | $0.06 | $0.0602 | -24.94% | 111,131 |
| Jul 23, 2025 | $0.0827 | $0.0827 | $0.0714 | $0.0802 | -5.43% | 51,925 |
| Jul 22, 2025 | $0.0849 | $0.0849 | $0.0837 | $0.0848 | -10.45% | 2,577 |
| Jul 21, 2025 | $0.0947 | $0.0947 | $0.0947 | $0.0947 | -0.21% | 6,421 |
| Jul 18, 2025 | $0.0954 | $0.0954 | $0.08 | $0.0949 | +12.17% | 15,813 |
| Jul 17, 2025 | $0.0823 | $0.0846 | $0.0823 | $0.0846 | -5.69% | 1,179 |
| Jul 16, 2025 | $0.0905 | $0.0905 | $0.0897 | $0.0897 | -8.47% | 10,149 |
| Jul 15, 2025 | $0.098 | $0.098 | $0.0903 | $0.098 | +3.43% | 2,916 |
| Jul 14, 2025 | $0.10 | $0.10 | $0.0948 | $0.0948 | +5.67% | 2,961 |
| Jul 11, 2025 | $0.0894 | $0.0897 | $0.0894 | $0.0897 | +0.30% | 7,005 |
| Jul 10, 2025 | $0.0886 | $0.0894 | $0.0851 | $0.0894 | 0.00% | 12,214 |
| Jul 9, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | +14.03% | 10,000 |
| Jul 8, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | -12.89% | 2,993 |
| Jul 7, 2025 | $0.0784 | $0.09 | $0.0784 | $0.09 | 0.00% | 8,013 |
| Jul 3, 2025 | $0.0855 | $0.09 | $0.0855 | $0.09 | +0.11% | 1,587 |
| Jul 1, 2025 | $0.0899 | $0.09 | $0.0898 | $0.0899 | +0.11% | 7,709 |
| Jun 30, 2025 | $0.0874 | $0.09 | $0.0709 | $0.0898 | +2.75% | 37,957 |
| Jun 27, 2025 | $0.0882 | $0.09 | $0.07 | $0.0874 | -1.13% | 119,732 |
| Jun 26, 2025 | $0.0805 | $0.0884 | $0.0805 | $0.0884 | +9.00% | 13,328 |
| Jun 25, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | -7.10% | 200 |
| Jun 24, 2025 | $0.0805 | $0.0918 | $0.0805 | $0.0873 | +8.45% | 20,187 |
| Jun 23, 2025 | $0.09 | $0.09 | $0.0805 | $0.0805 | -0.25% | 4,855 |
| Jun 20, 2025 | $0.0863 | $0.0896 | $0.0806 | $0.0807 | -14.96% | 51,398 |
| Jun 18, 2025 | $0.0905 | $0.095 | $0.0863 | $0.0949 | +9.84% | 13,820 |
| Jun 17, 2025 | $0.0907 | $0.0907 | $0.0864 | $0.0864 | +1.53% | 573 |
| Jun 16, 2025 | $0.10 | $0.10 | $0.0851 | $0.0851 | -17.78% | 44,980 |
| Jun 13, 2025 | $0.105 | $0.105 | $0.0837 | $0.1035 | +9.81% | 38,295 |
| Jun 12, 2025 | $0.0944 | $0.0944 | $0.0943 | $0.0943 | +1.45% | 430 |
| Jun 11, 2025 | $0.0811 | $0.1048 | $0.0808 | $0.0929 | -13.98% | 35,826 |
| Jun 10, 2025 | $0.0806 | $0.11 | $0.0806 | $0.108 | +26.32% | 11,446 |
| Jun 9, 2025 | $0.091 | $0.0911 | $0.0855 | $0.0855 | -14.50% | 3,978 |
| Jun 6, 2025 | $0.0787 | $0.10 | $0.0787 | $0.10 | +18.76% | 11,243 |
| Jun 5, 2025 | $0.0732 | $0.0842 | $0.0732 | $0.0842 | +12.27% | 1,131 |
| Jun 4, 2025 | $0.0731 | $0.075 | $0.0731 | $0.075 | -11.45% | 260 |
| Jun 2, 2025 | $0.108 | $0.108 | $0.0651 | $0.0847 | -2.53% | 2,772 |
| May 30, 2025 | $0.0802 | $0.0869 | $0.0802 | $0.0869 | +8.35% | 468 |
| May 29, 2025 | $0.0801 | $0.087 | $0.0801 | $0.0802 | -0.12% | 679 |
| May 28, 2025 | $0.08 | $0.0803 | $0.0651 | $0.0803 | 0.00% | 1,900 |
| May 27, 2025 | $0.08 | $0.0804 | $0.0681 | $0.0803 | -18.72% | 6,769 |
| May 23, 2025 | $0.0842 | $0.0988 | $0.0842 | $0.0988 | +0.20% | 361 |
| May 22, 2025 | $0.0875 | $0.0986 | $0.0827 | $0.0986 | +9.68% | 13,040 |
| May 20, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | +4.84% | 311 |
| May 19, 2025 | $0.09 | $0.0901 | $0.0858 | $0.0858 | -4.93% | 804 |
| May 16, 2025 | $0.0902 | $0.0902 | $0.0901 | $0.0902 | 0.00% | 4,121 |
| May 15, 2025 | $0.09 | $0.0911 | $0.09 | $0.0902 | -1.10% | 2,354 |
| May 14, 2025 | $0.0912 | $0.0936 | $0.0911 | $0.0912 | -13.06% | 2,888 |
| May 13, 2025 | $0.0916 | $0.1049 | $0.0916 | $0.1049 | -0.10% | 1,220 |
| May 12, 2025 | $0.0951 | $0.1092 | $0.0911 | $0.105 | +10.53% | 13,878 |
| May 9, 2025 | $0.095 | $0.095 | $0.095 | $0.095 | +4.05% | 200 |
| May 8, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | – | 2,000 |
Seasonality
ILLRW return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 14949.7% | 21.1% | -33.8% | 99.5% | 3.3% | 4.7% | -28.4% | -4.7% | -3.8% | -63.3% | -33.4% | -58.0% |
| Months up | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 0 of 2 | 1 of 2 | 1 of 2 | 0 of 2 | 0 of 2 | 0 of 2 |
| 2026 | 29900.0% | 66.3% | -67.5% | 208.0% | 19.6% | 6.0% | -28.0% | 28.4% | -40.2% | -96.6% | ||
| 2025 | -0.5% | -24.1% | 0.0% | -9.1% | -13.1% | 3.3% | -28.8% | -37.7% | 32.7% | -30.1% | -54.2% | -99.4% |
| 2024 | -12.5% | -16.7% |