Innovative Industrial Properties Inc (IIPR) stock
IIPRNYSEReal EstateFiscal year ends December 31Also trades as IIPR.PA, IIPR.PB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 13/3030% below fair value
$52.04−1.42 (-2.66%)
Close on Oct 30, 2026Market cap $1.43BP/E 11.7Yield –
Price history
Innovative Industrial Properties share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$52.04
-2.66% on the day
52-week range
$44.58 – $65.38
-20.4% from the high
Change over 52 weeks
+3.9%
From $50.11 on Oct 30, 2025
Average volume
356,995
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $53.50 | $53.95 | $51.86 | $52.04 | -2.66% | 310,055 |
| Oct 29, 2026 | $53.25 | $53.99 | $53.03 | $53.46 | +1.14% | 237,460 |
| Oct 28, 2026 | $53.01 | $53.21 | $52.58 | $52.86 | -0.19% | 198,245 |
| Oct 27, 2026 | $53.44 | $53.75 | $52.67 | $52.96 | -1.34% | 308,995 |
| Oct 26, 2026 | $54.10 | $54.75 | $53.63 | $53.68 | -0.98% | 196,842 |
| Oct 23, 2026 | $54.25 | $54.78 | $53.92 | $54.21 | -0.64% | 219,328 |
| Oct 22, 2026 | $52.78 | $54.77 | $52.44 | $54.56 | +3.77% | 381,159 |
| Oct 21, 2026 | $52.92 | $53.04 | $52.26 | $52.58 | -0.36% | 257,734 |
| Oct 20, 2026 | $52.01 | $52.98 | $52.01 | $52.77 | +2.25% | 250,912 |
| Oct 19, 2026 | $52.55 | $52.60 | $51.41 | $51.61 | -1.49% | 246,848 |
| Oct 16, 2026 | $53.20 | $53.55 | $52.22 | $52.39 | -1.52% | 333,562 |
| Oct 15, 2026 | $51.97 | $53.21 | $51.97 | $53.20 | +3.44% | 364,100 |
| Oct 14, 2026 | $51.75 | $52.66 | $51.10 | $51.43 | -0.23% | 575,595 |
| Oct 13, 2026 | $51.76 | $51.87 | $50.81 | $51.55 | +0.70% | 427,978 |
| Oct 12, 2026 | $51.83 | $51.84 | $50.54 | $51.19 | -1.23% | 283,783 |
| Oct 9, 2026 | $52.10 | $52.73 | $51.70 | $51.83 | -0.17% | 208,320 |
| Oct 8, 2026 | $51.25 | $52.00 | $50.50 | $51.92 | +1.35% | 394,301 |
| Oct 7, 2026 | $50.10 | $51.27 | $50.10 | $51.23 | +1.93% | 483,184 |
| Oct 6, 2026 | $50.63 | $50.72 | $49.44 | $50.26 | -0.55% | 479,361 |
| Oct 5, 2026 | $50.46 | $51.04 | $49.94 | $50.54 | +0.04% | 363,966 |
| Oct 2, 2026 | $51.68 | $52.40 | $50.46 | $50.52 | -0.94% | 453,291 |
| Oct 1, 2026 | $52.46 | $52.58 | $50.54 | $51.00 | -3.19% | 632,456 |
| Sep 30, 2026 | $52.77 | $53.31 | $52.52 | $52.68 | -3.36% | 1,076,551 |
| Sep 29, 2026 | $55.29 | $55.84 | $54.49 | $54.51 | -1.27% | 1,027,207 |
| Sep 28, 2026 | $55.14 | $55.45 | $54.59 | $55.21 | -0.56% | 348,826 |
| Sep 25, 2026 | $55.59 | $56.06 | $55.26 | $55.52 | -0.13% | 323,261 |
| Sep 24, 2026 | $55.31 | $55.92 | $55.05 | $55.59 | +0.56% | 372,184 |
| Sep 23, 2026 | $56.75 | $56.75 | $55.21 | $55.28 | -2.57% | 418,385 |
| Sep 22, 2026 | $56.62 | $56.99 | $55.90 | $56.74 | +1.03% | 354,146 |
| Sep 21, 2026 | $55.62 | $56.31 | $55.44 | $56.16 | +0.97% | 440,091 |
| Sep 18, 2026 | $56.18 | $56.43 | $55.20 | $55.62 | -1.44% | 989,353 |
| Sep 17, 2026 | $56.43 | $56.65 | $56.00 | $56.43 | +0.93% | 250,324 |
| Sep 16, 2026 | $56.53 | $57.11 | $55.61 | $55.91 | -0.89% | 260,407 |
| Sep 15, 2026 | $56.36 | $56.55 | $55.88 | $56.41 | -0.05% | 242,371 |
| Sep 14, 2026 | $56.01 | $57.00 | $56.00 | $56.44 | +0.34% | 198,982 |
| Sep 11, 2026 | $55.81 | $56.50 | $55.60 | $56.25 | +1.17% | 181,893 |
| Sep 10, 2026 | $56.97 | $57.50 | $55.40 | $55.60 | -2.40% | 272,008 |
| Sep 9, 2026 | $57.15 | $57.33 | $56.67 | $56.97 | -0.42% | 220,867 |
| Sep 8, 2026 | $57.25 | $57.50 | $56.85 | $57.21 | +0.02% | 301,370 |
| Sep 4, 2026 | $56.40 | $57.50 | $56.28 | $57.20 | +0.70% | 333,383 |
| Sep 3, 2026 | $57.59 | $57.72 | $56.61 | $56.80 | -0.05% | 272,831 |
| Sep 2, 2026 | $56.40 | $57.11 | $56.00 | $56.83 | +1.18% | 270,589 |
| Sep 1, 2026 | $56.34 | $57.30 | $55.85 | $56.17 | -1.32% | 412,760 |
| Aug 31, 2026 | $56.18 | $57.35 | $55.95 | $56.92 | +1.08% | 550,563 |
| Aug 28, 2026 | $56.72 | $57.13 | $56.31 | $56.31 | -0.19% | 324,242 |
| Aug 27, 2026 | $57.00 | $57.33 | $56.36 | $56.42 | -1.09% | 312,278 |
| Aug 26, 2026 | $57.61 | $57.96 | $56.91 | $57.04 | -1.02% | 180,355 |
| Aug 25, 2026 | $57.13 | $57.67 | $56.68 | $57.63 | +1.46% | 472,939 |
| Aug 24, 2026 | $56.78 | $57.70 | $55.88 | $56.80 | +0.16% | 418,843 |
| Aug 21, 2026 | $56.99 | $57.42 | $56.37 | $56.71 | -0.04% | 199,404 |
| Aug 20, 2026 | $56.27 | $56.80 | $55.72 | $56.73 | +0.94% | 167,841 |
| Aug 19, 2026 | $55.35 | $56.20 | $55.35 | $56.20 | +1.96% | 226,110 |
| Aug 18, 2026 | $55.82 | $56.11 | $54.62 | $55.12 | -1.22% | 396,933 |
| Aug 17, 2026 | $55.58 | $55.87 | $55.28 | $55.80 | -0.34% | 349,867 |
| Aug 14, 2026 | $57.31 | $57.75 | $55.95 | $55.99 | -2.68% | 362,681 |
| Aug 13, 2026 | $58.10 | $58.70 | $57.43 | $57.53 | -0.33% | 243,766 |
| Aug 12, 2026 | $58.50 | $58.69 | $57.65 | $57.72 | +0.07% | 214,287 |
| Aug 11, 2026 | $57.64 | $58.28 | $57.32 | $57.68 | +0.49% | 196,871 |
| Aug 10, 2026 | $58.86 | $58.86 | $57.19 | $57.40 | -2.97% | 357,008 |
| Aug 7, 2026 | $58.62 | $59.55 | $58.53 | $59.16 | +1.39% | 237,915 |
| Aug 6, 2026 | $58.36 | $59.22 | $58.04 | $58.35 | -0.21% | 262,592 |
| Aug 5, 2026 | $59.77 | $60.56 | $57.63 | $58.47 | -3.13% | 484,126 |
| Aug 4, 2026 | $57.80 | $60.70 | $56.25 | $60.36 | +3.02% | 473,638 |
| Aug 3, 2026 | $59.01 | $59.48 | $58.07 | $58.59 | -0.37% | 368,111 |
| Jul 31, 2026 | $60.88 | $61.00 | $58.68 | $58.81 | -3.24% | 392,943 |
| Jul 30, 2026 | $61.55 | $61.55 | $60.01 | $60.78 | -0.70% | 212,577 |
| Jul 29, 2026 | $60.73 | $61.46 | $60.26 | $61.21 | +1.06% | 309,100 |
| Jul 28, 2026 | $61.69 | $61.99 | $60.40 | $60.57 | -1.38% | 234,754 |
| Jul 27, 2026 | $61.55 | $62.50 | $61.13 | $61.42 | -0.10% | 414,694 |
| Jul 24, 2026 | $61.44 | $62.44 | $61.44 | $61.48 | +0.34% | 203,070 |
| Jul 23, 2026 | $61.79 | $62.04 | $60.45 | $61.27 | -1.67% | 328,604 |
| Jul 22, 2026 | $63.38 | $63.56 | $62.17 | $62.31 | -1.50% | 193,833 |
| Jul 21, 2026 | $63.94 | $64.28 | $61.00 | $63.26 | -1.69% | 776,209 |
| Jul 20, 2026 | $64.49 | $65.10 | $63.85 | $64.35 | -0.19% | 163,262 |
| Jul 17, 2026 | $64.39 | $65.18 | $63.98 | $64.47 | -0.31% | 266,110 |
| Jul 16, 2026 | $63.52 | $65.38 | $63.39 | $64.67 | +1.71% | 366,820 |
| Jul 15, 2026 | $63.80 | $65.12 | $63.39 | $63.58 | -0.22% | 287,111 |
| Jul 14, 2026 | $64.85 | $64.85 | $63.40 | $63.72 | -0.11% | 249,016 |
| Jul 13, 2026 | $64.41 | $64.84 | $62.96 | $63.79 | -1.01% | 283,595 |
| Jul 10, 2026 | $63.22 | $64.55 | $63.22 | $64.44 | +2.24% | 348,092 |
| Jul 9, 2026 | $63.24 | $63.58 | $62.39 | $63.03 | +0.25% | 250,732 |
| Jul 8, 2026 | $61.75 | $63.21 | $60.86 | $62.87 | +1.71% | 373,071 |
| Jul 7, 2026 | $62.03 | $62.64 | $61.68 | $61.81 | -0.08% | 265,481 |
| Jul 6, 2026 | $63.30 | $63.71 | $61.78 | $61.86 | -2.37% | 231,670 |
| Jul 2, 2026 | $63.00 | $63.55 | $62.58 | $63.36 | +1.05% | 290,458 |
| Jul 1, 2026 | $61.68 | $63.42 | $61.51 | $62.70 | +1.16% | 362,417 |
| Jun 30, 2026 | $61.50 | $62.29 | $60.15 | $61.98 | -2.02% | 647,135 |
| Jun 29, 2026 | $62.99 | $63.64 | $61.99 | $63.26 | +0.52% | 688,935 |
| Jun 26, 2026 | $61.15 | $63.15 | $61.12 | $62.93 | +2.89% | 789,579 |
| Jun 25, 2026 | $61.33 | $61.81 | $60.39 | $61.16 | +0.13% | 224,608 |
| Jun 24, 2026 | $61.15 | $61.49 | $60.41 | $61.08 | +0.69% | 342,793 |
| Jun 23, 2026 | $58.92 | $60.89 | $58.92 | $60.66 | +2.28% | 303,835 |
| Jun 22, 2026 | $59.80 | $60.18 | $59.05 | $59.31 | -0.49% | 396,755 |
| Jun 18, 2026 | $59.00 | $60.06 | $58.85 | $59.60 | +1.62% | 461,531 |
| Jun 17, 2026 | $59.55 | $60.00 | $58.55 | $58.65 | -1.59% | 313,021 |
| Jun 16, 2026 | $60.93 | $61.29 | $59.13 | $59.60 | -1.49% | 365,647 |
| Jun 15, 2026 | $61.01 | $61.35 | $60.24 | $60.50 | +0.02% | 378,240 |
| Jun 12, 2026 | $61.94 | $62.30 | $59.92 | $60.49 | -2.07% | 563,262 |
| Jun 11, 2026 | $58.75 | $61.77 | $58.31 | $61.77 | +6.21% | 511,733 |
| Jun 10, 2026 | $57.91 | $61.16 | $56.01 | $58.16 | -3.61% | 3,234,285 |
| Jun 9, 2026 | $59.40 | $60.71 | $59.40 | $60.34 | +1.94% | 189,256 |
| Jun 8, 2026 | $59.00 | $61.12 | $59.00 | $59.19 | +1.08% | 300,195 |
| Jun 5, 2026 | $57.95 | $58.84 | $57.53 | $58.56 | +0.27% | 195,895 |
| Jun 4, 2026 | $57.99 | $58.66 | $57.36 | $58.40 | +1.97% | 149,515 |
| Jun 3, 2026 | $57.54 | $58.16 | $57.17 | $57.27 | -1.17% | 225,793 |
| Jun 2, 2026 | $57.17 | $58.28 | $57.17 | $57.95 | +1.10% | 141,223 |
| Jun 1, 2026 | $57.90 | $57.90 | $56.89 | $57.32 | -1.16% | 250,165 |
| May 29, 2026 | $58.08 | $58.85 | $57.89 | $57.99 | -0.02% | 278,239 |
| May 28, 2026 | $57.64 | $58.70 | $57.31 | $58.00 | +0.42% | 222,411 |
| May 27, 2026 | $56.99 | $58.36 | $56.59 | $57.76 | +1.23% | 221,962 |
| May 26, 2026 | $56.84 | $57.31 | $55.41 | $57.06 | 0.00% | 341,661 |
| May 22, 2026 | $56.84 | $57.47 | $56.37 | $57.06 | +1.19% | 221,662 |
| May 21, 2026 | $55.88 | $57.36 | $55.45 | $56.39 | +0.34% | 219,800 |
| May 20, 2026 | $54.35 | $56.22 | $54.05 | $56.20 | +3.21% | 266,122 |
| May 19, 2026 | $53.97 | $54.57 | $53.85 | $54.45 | -0.24% | 144,902 |
| May 18, 2026 | $54.39 | $55.00 | $54.21 | $54.58 | +1.11% | 134,815 |
| May 15, 2026 | $54.09 | $54.37 | $53.38 | $53.98 | -1.57% | 316,708 |
| May 14, 2026 | $55.42 | $55.68 | $54.56 | $54.84 | -0.16% | 220,638 |
| May 13, 2026 | $55.89 | $55.90 | $54.77 | $54.93 | -1.49% | 229,839 |
| May 12, 2026 | $56.49 | $56.80 | $55.39 | $55.76 | -1.29% | 250,491 |
| May 11, 2026 | $57.60 | $57.60 | $56.05 | $56.49 | -1.40% | 267,463 |
| May 8, 2026 | $57.56 | $58.85 | $56.78 | $57.29 | +1.24% | 283,888 |
| May 7, 2026 | $57.85 | $59.16 | $56.57 | $56.59 | -1.92% | 319,079 |
| May 6, 2026 | $60.08 | $60.84 | $56.87 | $57.70 | -4.34% | 537,005 |
| May 5, 2026 | $54.63 | $61.40 | $54.63 | $60.32 | +14.03% | 1,112,152 |
| May 4, 2026 | $54.37 | $54.37 | $52.85 | $52.90 | -2.92% | 328,689 |
| May 1, 2026 | $54.05 | $54.65 | $53.82 | $54.49 | +0.44% | 195,150 |
| Apr 30, 2026 | $53.27 | $54.32 | $53.09 | $54.25 | +1.94% | 277,248 |
| Apr 29, 2026 | $55.56 | $55.66 | $52.77 | $53.22 | -4.98% | 573,268 |
| Apr 28, 2026 | $55.77 | $56.19 | $55.25 | $56.01 | +0.45% | 194,263 |
| Apr 27, 2026 | $55.84 | $56.70 | $55.38 | $55.76 | -0.27% | 302,435 |
| Apr 24, 2026 | $53.23 | $55.92 | $53.00 | $55.91 | +5.47% | 352,187 |
| Apr 23, 2026 | $57.72 | $57.89 | $52.57 | $53.01 | -5.09% | 819,505 |
| Apr 22, 2026 | $53.21 | $56.75 | $52.18 | $55.85 | +5.68% | 938,946 |
| Apr 21, 2026 | $53.38 | $53.79 | $52.43 | $52.85 | -0.62% | 275,037 |
| Apr 20, 2026 | $52.80 | $53.47 | $52.46 | $53.18 | +0.45% | 193,433 |
| Apr 17, 2026 | $52.43 | $53.50 | $52.14 | $52.94 | +1.83% | 291,479 |
| Apr 16, 2026 | $51.88 | $52.35 | $51.37 | $51.99 | +0.17% | 231,593 |
| Apr 15, 2026 | $50.93 | $51.90 | $50.93 | $51.90 | +1.41% | 265,777 |
| Apr 14, 2026 | $50.68 | $51.41 | $50.50 | $51.18 | +0.99% | 246,218 |
| Apr 13, 2026 | $50.96 | $51.00 | $50.32 | $50.68 | -0.63% | 171,114 |
| Apr 10, 2026 | $50.42 | $51.44 | $50.35 | $51.00 | +1.86% | 239,630 |
| Apr 9, 2026 | $49.05 | $50.62 | $48.95 | $50.07 | +1.52% | 277,507 |
| Apr 8, 2026 | $51.01 | $51.16 | $49.31 | $49.32 | -1.30% | 392,289 |
| Apr 7, 2026 | $49.31 | $50.10 | $49.06 | $49.97 | +1.07% | 325,713 |
| Apr 6, 2026 | $49.95 | $49.95 | $48.99 | $49.44 | -1.53% | 205,585 |
| Apr 2, 2026 | $49.00 | $50.21 | $48.51 | $50.21 | +1.66% | 376,253 |
| Apr 1, 2026 | $50.00 | $50.28 | $49.29 | $49.39 | -1.54% | 251,184 |
| Mar 31, 2026 | $49.10 | $50.61 | $48.65 | $50.16 | -1.18% | 358,325 |
| Mar 30, 2026 | $51.49 | $51.88 | $50.66 | $50.76 | -0.37% | 406,849 |
| Mar 27, 2026 | $52.00 | $52.11 | $50.81 | $50.95 | -2.19% | 301,435 |
| Mar 26, 2026 | $52.15 | $53.00 | $52.02 | $52.09 | -0.50% | 244,628 |
| Mar 25, 2026 | $53.10 | $53.32 | $52.20 | $52.35 | -0.38% | 298,007 |
| Mar 24, 2026 | $51.66 | $53.35 | $51.66 | $52.55 | +0.32% | 213,315 |
| Mar 23, 2026 | $52.21 | $53.39 | $51.65 | $52.38 | +1.49% | 259,164 |
| Mar 20, 2026 | $53.61 | $53.61 | $51.20 | $51.61 | -3.75% | 509,862 |
| Mar 19, 2026 | $53.14 | $54.06 | $53.02 | $53.62 | +0.15% | 190,229 |
| Mar 18, 2026 | $52.98 | $54.10 | $52.75 | $53.54 | +0.64% | 287,848 |
| Mar 17, 2026 | $52.77 | $53.43 | $52.40 | $53.20 | +2.54% | 313,537 |
| Mar 16, 2026 | $53.20 | $54.02 | $51.22 | $51.88 | -1.48% | 286,704 |
| Mar 13, 2026 | $53.92 | $54.00 | $52.38 | $52.66 | -0.87% | 210,959 |
| Mar 12, 2026 | $53.26 | $53.99 | $52.77 | $53.12 | -1.12% | 268,396 |
| Mar 11, 2026 | $53.48 | $53.99 | $53.00 | $53.72 | +0.28% | 191,720 |
| Mar 10, 2026 | $54.38 | $55.00 | $53.42 | $53.57 | -1.78% | 226,766 |
| Mar 9, 2026 | $53.25 | $54.83 | $52.26 | $54.54 | +0.31% | 304,534 |
| Mar 6, 2026 | $54.34 | $55.08 | $53.59 | $54.37 | -1.25% | 252,577 |
| Mar 5, 2026 | $56.24 | $56.49 | $54.61 | $55.06 | -2.82% | 336,983 |
| Mar 4, 2026 | $54.34 | $56.84 | $54.00 | $56.66 | +5.69% | 442,060 |
| Mar 3, 2026 | $52.87 | $54.34 | $52.35 | $53.61 | -0.13% | 411,310 |
| Mar 2, 2026 | $52.39 | $53.90 | $51.80 | $53.68 | +1.36% | 367,810 |
| Feb 27, 2026 | $54.26 | $54.62 | $52.64 | $52.96 | -3.04% | 396,666 |
| Feb 26, 2026 | $53.01 | $54.71 | $52.79 | $54.62 | +3.45% | 539,972 |
| Feb 25, 2026 | $51.51 | $52.82 | $50.83 | $52.80 | +3.33% | 604,643 |
| Feb 24, 2026 | $47.60 | $51.15 | $47.45 | $51.10 | +10.70% | 747,755 |
| Feb 23, 2026 | $45.78 | $46.35 | $45.33 | $46.16 | +0.98% | 314,649 |
| Feb 20, 2026 | $46.36 | $46.66 | $44.90 | $45.71 | -1.40% | 457,154 |
| Feb 19, 2026 | $46.31 | $46.52 | $45.75 | $46.36 | +0.22% | 222,617 |
| Feb 18, 2026 | $45.97 | $46.56 | $45.95 | $46.26 | +0.46% | 205,688 |
| Feb 17, 2026 | $46.19 | $46.26 | $45.20 | $46.05 | +0.26% | 286,562 |
| Feb 13, 2026 | $46.00 | $46.35 | $45.50 | $45.93 | +0.90% | 218,342 |
| Feb 12, 2026 | $46.97 | $47.41 | $44.85 | $45.52 | -2.96% | 369,947 |
| Feb 11, 2026 | $48.07 | $48.56 | $46.87 | $46.91 | -2.25% | 340,870 |
| Feb 10, 2026 | $48.48 | $48.86 | $47.93 | $47.99 | -0.64% | 189,050 |
| Feb 9, 2026 | $48.60 | $48.76 | $47.56 | $48.30 | -0.72% | 173,431 |
| Feb 6, 2026 | $47.82 | $48.98 | $47.71 | $48.65 | +1.99% | 247,634 |
| Feb 5, 2026 | $48.79 | $48.98 | $47.67 | $47.70 | -3.27% | 258,458 |
| Feb 4, 2026 | $48.91 | $49.66 | $48.51 | $49.31 | +1.84% | 258,272 |
| Feb 3, 2026 | $48.15 | $48.91 | $47.90 | $48.42 | +0.35% | 236,387 |
| Feb 2, 2026 | $48.32 | $48.56 | $47.74 | $48.25 | -0.14% | 233,574 |
| Jan 30, 2026 | $47.99 | $48.93 | $47.89 | $48.32 | -0.35% | 223,270 |
| Jan 29, 2026 | $47.91 | $48.66 | $47.84 | $48.49 | +1.32% | 220,150 |
| Jan 28, 2026 | $48.92 | $49.34 | $47.80 | $47.86 | -1.85% | 275,097 |
| Jan 27, 2026 | $48.84 | $49.20 | $48.45 | $48.76 | -0.35% | 207,416 |
| Jan 26, 2026 | $49.66 | $49.80 | $48.61 | $48.93 | -1.45% | 229,737 |
| Jan 23, 2026 | $49.71 | $49.94 | $49.00 | $49.65 | -0.12% | 290,414 |
| Jan 22, 2026 | $50.49 | $51.18 | $49.65 | $49.71 | -1.29% | 232,381 |
| Jan 21, 2026 | $50.00 | $50.52 | $49.30 | $50.36 | +1.02% | 342,418 |
| Jan 20, 2026 | $49.84 | $50.18 | $49.29 | $49.85 | -1.37% | 321,487 |
| Jan 16, 2026 | $50.53 | $51.09 | $50.02 | $50.54 | -0.53% | 260,108 |
| Jan 15, 2026 | $50.63 | $51.10 | $49.75 | $50.81 | +0.36% | 310,701 |
| Jan 14, 2026 | $49.89 | $50.75 | $49.56 | $50.63 | +1.48% | 285,006 |
| Jan 13, 2026 | $51.90 | $52.18 | $49.85 | $49.89 | -3.15% | 390,675 |
| Jan 12, 2026 | $50.62 | $51.67 | $50.42 | $51.51 | +1.80% | 325,453 |
| Jan 9, 2026 | $50.20 | $50.83 | $49.46 | $50.60 | +1.48% | 265,759 |
| Jan 8, 2026 | $48.64 | $50.25 | $48.64 | $49.86 | +1.84% | 254,369 |
| Jan 7, 2026 | $48.84 | $49.24 | $48.10 | $48.96 | +0.70% | 252,278 |
| Jan 6, 2026 | $48.78 | $48.78 | $47.46 | $48.62 | -0.84% | 527,077 |
| Jan 5, 2026 | $49.37 | $50.40 | $49.00 | $49.03 | -0.89% | 479,685 |
| Jan 2, 2026 | $47.74 | $49.80 | $47.58 | $49.47 | +4.46% | 528,923 |
| Dec 31, 2025 | $47.61 | $48.10 | $47.16 | $47.36 | -4.94% | 596,107 |
| Dec 30, 2025 | $49.77 | $50.27 | $49.10 | $49.82 | -0.06% | 666,294 |
| Dec 29, 2025 | $50.97 | $51.35 | $49.82 | $49.85 | -2.02% | 485,355 |
| Dec 26, 2025 | $50.93 | $51.50 | $50.19 | $50.88 | 0.00% | 320,506 |
| Dec 24, 2025 | $49.83 | $51.05 | $49.83 | $50.88 | +2.64% | 324,806 |
| Dec 23, 2025 | $50.85 | $50.85 | $49.27 | $49.57 | -2.96% | 740,462 |
| Dec 22, 2025 | $53.26 | $53.39 | $51.04 | $51.08 | -3.89% | 534,226 |
| Dec 19, 2025 | $56.65 | $56.68 | $52.74 | $53.15 | -5.71% | 1,306,411 |
| Dec 18, 2025 | $59.50 | $59.60 | $56.05 | $56.37 | -3.53% | 825,992 |
| Dec 17, 2025 | $58.32 | $59.83 | $57.68 | $58.43 | +0.50% | 464,211 |
| Dec 16, 2025 | $56.83 | $58.68 | $56.50 | $58.14 | +2.85% | 612,087 |
| Dec 15, 2025 | $58.48 | $58.90 | $56.04 | $56.53 | -0.42% | 725,671 |
| Dec 12, 2025 | $55.34 | $58.37 | $54.00 | $56.77 | +8.94% | 1,239,262 |
| Dec 11, 2025 | $52.46 | $53.35 | $52.00 | $52.11 | -0.74% | 200,303 |
| Dec 10, 2025 | $51.40 | $52.80 | $51.20 | $52.50 | +2.62% | 516,036 |
| Dec 9, 2025 | $49.50 | $51.31 | $49.50 | $51.16 | +2.44% | 217,613 |
| Dec 8, 2025 | $50.23 | $50.75 | $49.51 | $49.94 | -0.40% | 194,415 |
| Dec 5, 2025 | $50.63 | $51.57 | $50.04 | $50.14 | -1.44% | 292,890 |
| Dec 4, 2025 | $51.27 | $51.48 | $50.80 | $50.87 | -1.05% | 223,988 |
| Dec 3, 2025 | $50.08 | $51.84 | $49.85 | $51.41 | +3.09% | 233,803 |
| Dec 2, 2025 | $50.00 | $50.46 | $49.27 | $49.87 | -0.04% | 172,459 |
| Dec 1, 2025 | $48.73 | $49.92 | $48.51 | $49.89 | +0.89% | 256,948 |
| Nov 28, 2025 | $49.50 | $50.25 | $49.28 | $49.45 | -0.12% | 122,834 |
| Nov 26, 2025 | $49.09 | $50.39 | $49.00 | $49.51 | +1.08% | 350,514 |
| Nov 25, 2025 | $49.03 | $50.07 | $48.94 | $48.98 | -0.59% | 278,503 |
| Nov 24, 2025 | $48.14 | $49.48 | $47.50 | $49.27 | +2.54% | 421,786 |
| Nov 21, 2025 | $45.48 | $48.33 | $45.25 | $48.05 | +7.78% | 429,884 |
| Nov 20, 2025 | $46.28 | $46.74 | $44.58 | $44.58 | -2.85% | 514,776 |
| Nov 19, 2025 | $48.00 | $48.24 | $45.89 | $45.89 | -3.55% | 294,698 |
| Nov 18, 2025 | $47.88 | $48.26 | $47.44 | $47.58 | -0.19% | 234,982 |
| Nov 17, 2025 | $48.30 | $48.31 | $47.38 | $47.67 | -1.57% | 323,307 |
| Nov 14, 2025 | $49.35 | $49.48 | $48.31 | $48.43 | -3.31% | 359,497 |
| Nov 13, 2025 | $50.33 | $50.99 | $49.84 | $50.09 | -0.75% | 186,439 |
| Nov 12, 2025 | $51.58 | $52.00 | $50.47 | $50.47 | -2.90% | 209,798 |
| Nov 11, 2025 | $51.90 | $52.34 | $51.62 | $51.98 | +0.97% | 218,019 |
| Nov 10, 2025 | $51.80 | $51.92 | $51.11 | $51.48 | +0.04% | 221,767 |
| Nov 7, 2025 | $50.50 | $52.25 | $50.23 | $51.46 | +0.98% | 322,991 |
| Nov 6, 2025 | $52.80 | $53.03 | $50.85 | $50.96 | -3.85% | 307,342 |
| Nov 5, 2025 | $50.56 | $53.35 | $50.29 | $53.00 | +6.51% | 308,902 |
| Nov 4, 2025 | $49.73 | $52.26 | $49.66 | $49.76 | +0.55% | 423,073 |
| Nov 3, 2025 | $49.79 | $50.00 | $48.36 | $49.49 | -1.32% | 530,970 |
| Oct 31, 2025 | $50.16 | $50.48 | $49.56 | $50.15 | +0.08% | 227,118 |
| Oct 30, 2025 | $49.47 | $50.78 | $49.29 | $50.11 | +0.97% | 300,396 |
| Oct 29, 2025 | $52.20 | $52.20 | $49.44 | $49.63 | -5.56% | 511,381 |
| Oct 28, 2025 | $53.13 | $53.13 | $52.15 | $52.55 | -1.07% | 161,197 |
| Oct 27, 2025 | $53.00 | $53.21 | $52.55 | $53.12 | +0.55% | 234,011 |
| Oct 24, 2025 | $53.18 | $53.37 | $52.60 | $52.83 | +0.15% | 215,755 |
| Oct 23, 2025 | $53.63 | $53.69 | $52.55 | $52.75 | -1.18% | 202,125 |
| Oct 22, 2025 | $53.99 | $54.18 | $52.99 | $53.38 | -1.15% | 277,829 |
| Oct 21, 2025 | $54.63 | $55.19 | $53.86 | $54.00 | -1.17% | 263,345 |
| Oct 20, 2025 | $54.17 | $55.17 | $54.14 | $54.64 | – | 164,767 |
Seasonality
IIPR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | 1.9% | -2.6% | 1.1% | 1.1% | 7.1% | 1.1% | 6.4% | 0.9% | -1.4% | 5.8% | 7.5% |
| Months up | 6 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 3 of 10 | 5 of 9 | 4 of 9 |
| 2026 | 2.0% | 9.6% | -1.6% | 8.2% | 6.9% | 10.2% | -5.1% | -3.2% | -4.1% | -1.2% | ||
| 2025 | 7.6% | 0.4% | -22.5% | 0.4% | 1.7% | 3.4% | -6.4% | 9.6% | -2.1% | -6.4% | -1.4% | -0.4% |
| 2024 | -7.5% | 5.1% | 7.6% | -0.1% | 4.2% | 3.1% | 12.4% | 1.2% | 9.8% | -4.0% | -15.6% | -37.1% |
| 2023 | -11.4% | -1.5% | -12.0% | -9.8% | -3.6% | 13.2% | 8.5% | 10.2% | -11.3% | -5.1% | 13.7% | 25.7% |
| 2022 | -24.6% | -4.9% | 9.9% | -29.6% | -8.0% | -16.1% | -12.3% | -4.9% | -1.6% | 22.1% | 12.1% | -14.9% |
| 2021 | 2.2% | 4.2% | -6.9% | 1.6% | -1.6% | 6.8% | 12.5% | 14.4% | -5.4% | 13.8% | -2.4% | 3.0% |
| 2020 | 18.0% | 2.7% | -16.4% | 3.3% | 4.2% | 9.0% | 18.4% | 18.1% | 1.8% | -6.0% | 31.8% | 20.0% |
| 2019 | 36.4% | 27.6% | 4.0% | 4.2% | -1.3% | 47.8% | -14.5% | -15.6% | 4.5% | -17.7% | 1.9% | -0.7% |
| 2018 | -11.6% | -12.6% | 8.2% | 27.6% | 10.0% | -1.9% | -11.6% | 40.2% | 7.1% | -15.0% | 20.4% | -7.3% |
| 2017 | 2.2% | -11.2% | 3.3% | 5.5% | -1.3% | -4.9% | 9.0% | -6.4% | 10.4% | 5.4% | -7.9% | 79.6% |