International Flavors & Fragrances Inc (IFF) stock
IFFNYSEIndustrial Organic ChemicalsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 9/3011% below fair value
$93.02+2.21 (+2.43%)
Close on Oct 30, 2026Market cap $23.73BP/E –Yield 1.72%
Price history
International Flavors & Fragrances share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$93.02
+2.43% on the day
52-week range
$61.30 – $94.65
-1.7% from the high
Change over 52 weeks
+47.3%
From $63.13 on Oct 30, 2025
Average volume
1.83M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $83.00 | $94.65 | $81.54 | $93.02 | +11.43% | 45,934,847 |
| Sep 2026 | $86.02 | $87.92 | $82.60 | $83.48 | -3.30% | 35,699,721 |
| Aug 2026 | $80.05 | $89.32 | $79.05 | $86.33 | +8.98% | 32,777,656 |
| Jul 2026 | $79.24 | $83.83 | $72.11 | $79.22 | 0.00% | 40,831,740 |
| Jun 2026 | $73.96 | $80.46 | $72.21 | $79.22 | +4.17% | 42,959,826 |
| May 2026 | $70.80 | $83.89 | $69.98 | $76.05 | +8.33% | 45,239,983 |
| Apr 2026 | $72.17 | $76.19 | $68.34 | $70.20 | -3.24% | 29,590,819 |
| Mar 2026 | $81.86 | $82.09 | $65.49 | $72.55 | -11.77% | 41,754,663 |
| Feb 2026 | $69.64 | $84.45 | $68.93 | $82.23 | +17.79% | 36,544,981 |
| Jan 2026 | $67.53 | $74.45 | $66.20 | $69.81 | +3.59% | 32,950,179 |
| Dec 2025 | $69.28 | $69.98 | $62.06 | $67.39 | -3.01% | 47,912,645 |
| Nov 2025 | $62.41 | $70.11 | $61.30 | $69.48 | +10.34% | 49,898,681 |
| Oct 2025 | $61.32 | $66.49 | $59.14 | $62.97 | +2.32% | 48,234,221 |
| Sep 2025 | $66.94 | $67.50 | $59.89 | $61.54 | -8.84% | 49,431,526 |
| Aug 2025 | $70.69 | $74.58 | $62.33 | $67.51 | -4.96% | 50,645,636 |
| Jul 2025 | $73.62 | $77.93 | $70.60 | $71.03 | -3.43% | 36,568,219 |
| Jun 2025 | $76.11 | $79.99 | $72.63 | $73.55 | -3.93% | 30,737,921 |
| May 2025 | $77.61 | $79.84 | $73.37 | $76.56 | -2.42% | 38,823,086 |
| Apr 2025 | $77.57 | $78.72 | $65.85 | $78.46 | +1.10% | 42,063,698 |
| Mar 2025 | $82.41 | $83.42 | $75.73 | $77.61 | -5.13% | 40,954,882 |
| Feb 2025 | $85.38 | $87.16 | $78.91 | $81.81 | -6.06% | 33,314,088 |
| Jan 2025 | $84.72 | $88.09 | $80.36 | $87.09 | +3.00% | 27,079,470 |
| Dec 2024 | $91.30 | $91.37 | $83.38 | $84.55 | -7.45% | 27,734,867 |
| Nov 2024 | $99.21 | $100.73 | $85.40 | $91.36 | -8.12% | 38,252,297 |
| Oct 2024 | $104.90 | $106.77 | $97.65 | $99.43 | -5.24% | 23,159,698 |
| Sep 2024 | $103.02 | $105.96 | $100.71 | $104.93 | +0.90% | 25,674,194 |
| Aug 2024 | $100.02 | $104.17 | $92.22 | $103.99 | +4.53% | 30,604,236 |
| Jul 2024 | $95.47 | $101.89 | $92.72 | $99.48 | +4.48% | 23,391,014 |
| Jun 2024 | $95.94 | $98.93 | $92.66 | $95.21 | -1.01% | 29,540,149 |
| May 2024 | $84.82 | $99.91 | $83.96 | $96.18 | +13.62% | 41,691,725 |
| Apr 2024 | $86.27 | $87.60 | $81.75 | $84.65 | -1.56% | 29,264,928 |
| Mar 2024 | $75.00 | $86.41 | $74.79 | $85.99 | +13.89% | 50,569,541 |
| Feb 2024 | $80.70 | $82.95 | $72.94 | $75.50 | -6.42% | 57,512,062 |
| Jan 2024 | $80.34 | $83.41 | $77.42 | $80.68 | -0.36% | 36,989,125 |
| Dec 2023 | $75.46 | $82.71 | $75.10 | $80.97 | +7.42% | 32,260,727 |
| Nov 2023 | $68.16 | $78.31 | $67.07 | $75.38 | +10.29% | 44,691,748 |
| Oct 2023 | $67.51 | $68.95 | $62.28 | $68.35 | +0.26% | 49,361,149 |
| Sep 2023 | $71.04 | $72.38 | $66.51 | $68.17 | -3.24% | 36,417,404 |
| Aug 2023 | $84.28 | $84.77 | $62.11 | $70.45 | -16.74% | 60,084,057 |
| Jul 2023 | $79.50 | $88.69 | $76.83 | $84.61 | +6.31% | 48,318,763 |
| Jun 2023 | $77.28 | $81.99 | $75.18 | $79.59 | +2.98% | 45,790,063 |
| May 2023 | $96.75 | $97.49 | $76.83 | $77.29 | -20.29% | 44,844,870 |
| Apr 2023 | $91.91 | $97.44 | $89.36 | $96.96 | +5.44% | 27,432,597 |
| Mar 2023 | $92.88 | $94.17 | $81.53 | $91.96 | -1.33% | 45,869,864 |
| Feb 2023 | $112.10 | $116.96 | $89.53 | $93.20 | -17.13% | 51,000,041 |
| Jan 2023 | $105.43 | $118.34 | $103.56 | $112.46 | +7.27% | 37,206,810 |
| Dec 2022 | $106.62 | $110.15 | $101.02 | $104.84 | -0.93% | 38,101,183 |
| Nov 2022 | $98.70 | $106.55 | $89.65 | $105.82 | +8.41% | 34,614,736 |
| Oct 2022 | $92.10 | $98.12 | $83.14 | $97.61 | +7.46% | 39,658,119 |
| Sep 2022 | $110.00 | $118.97 | $89.96 | $90.83 | -17.79% | 37,456,178 |
| Aug 2022 | $122.41 | $129.20 | $110.28 | $110.48 | -10.94% | 23,174,572 |
| Jul 2022 | $118.70 | $126.52 | $112.01 | $124.05 | +4.14% | 19,298,339 |
| Jun 2022 | $132.59 | $135.17 | $105.38 | $119.12 | -9.87% | 28,398,675 |
| May 2022 | $121.68 | $132.99 | $119.08 | $132.17 | +8.96% | 29,195,258 |
| Apr 2022 | $132.09 | $134.57 | $119.64 | $121.30 | -7.64% | 29,865,790 |
| Mar 2022 | $133.00 | $134.47 | $113.40 | $131.33 | -1.26% | 37,815,266 |
| Feb 2022 | $132.21 | $143.14 | $125.39 | $133.00 | +0.82% | 36,562,769 |
| Jan 2022 | $150.78 | $151.86 | $128.37 | $131.92 | -12.43% | 31,467,375 |
| Dec 2021 | $144.00 | $151.23 | $138.61 | $150.65 | +5.96% | 26,920,129 |
| Nov 2021 | $147.51 | $155.00 | $141.28 | $142.17 | -3.58% | 26,134,925 |
| Oct 2021 | $137.51 | $150.12 | $134.38 | $147.45 | +10.27% | 25,844,150 |
| Sep 2021 | $151.49 | $152.37 | $130.51 | $133.72 | -11.74% | 30,881,877 |
| Aug 2021 | $151.49 | $157.08 | $147.18 | $151.50 | +0.57% | 24,184,930 |
| Jul 2021 | $149.88 | $150.77 | $139.62 | $150.64 | +0.83% | 24,552,278 |
| Jun 2021 | $143.18 | $150.03 | $140.84 | $149.40 | +5.46% | 25,970,636 |
| May 2021 | $143.38 | $147.04 | $135.27 | $141.67 | -0.35% | 27,430,705 |
| Apr 2021 | $139.76 | $145.53 | $137.20 | $142.17 | +1.83% | 26,668,690 |
| Mar 2021 | $137.32 | $142.16 | $127.73 | $139.61 | +3.03% | 56,992,277 |
| Feb 2021 | $123.00 | $141.52 | $117.01 | $135.51 | +20.58% | 161,033,985 |
| Jan 2021 | $109.55 | $127.13 | $103.94 | $112.38 | +3.25% | 144,327,458 |
| Dec 2020 | $111.70 | $116.80 | $107.75 | $108.84 | -2.91% | 36,801,612 |
| Nov 2020 | $104.29 | $117.36 | $103.75 | $112.10 | +9.20% | 26,627,835 |
| Oct 2020 | $122.99 | $124.98 | $99.54 | $102.66 | -16.16% | 30,280,271 |
| Sep 2020 | $123.40 | $126.54 | $113.54 | $122.45 | -1.08% | 18,090,685 |
| Aug 2020 | $126.22 | $132.75 | $118.83 | $123.79 | -1.71% | 16,259,914 |
| Jul 2020 | $122.00 | $132.31 | $120.16 | $125.95 | +2.85% | 17,560,141 |
| Jun 2020 | $132.36 | $139.00 | $118.89 | $122.46 | -8.06% | 20,382,803 |
| May 2020 | $128.96 | $143.09 | $122.70 | $133.19 | +1.65% | 20,888,134 |
| Apr 2020 | $98.18 | $135.89 | $96.80 | $131.03 | +28.36% | 19,654,474 |
| Mar 2020 | $120.37 | $127.85 | $92.14 | $102.08 | -14.78% | 40,290,524 |
| Feb 2020 | $131.48 | $143.87 | $115.34 | $119.78 | -8.64% | 27,339,488 |
| Jan 2020 | $129.40 | $137.35 | $122.31 | $131.11 | +1.62% | 21,484,896 |
| Dec 2019 | $141.23 | $142.38 | $119.65 | $129.02 | -8.65% | 32,500,505 |
| Nov 2019 | $122.58 | $142.54 | $121.24 | $141.23 | +15.75% | 19,935,146 |
| Oct 2019 | $123.05 | $123.53 | $112.87 | $122.01 | -0.55% | 20,959,517 |
| Sep 2019 | $109.10 | $128.25 | $108.52 | $122.69 | +11.79% | 24,326,869 |
| Aug 2019 | $144.02 | $145.45 | $104.86 | $109.75 | -23.78% | 35,775,934 |
| Jul 2019 | $146.59 | $147.20 | $140.61 | $143.99 | -0.76% | 13,422,678 |
| Jun 2019 | $134.89 | $152.95 | $134.15 | $145.09 | +7.14% | 22,408,493 |
| May 2019 | $137.84 | $142.88 | $133.14 | $135.42 | -1.72% | 21,442,337 |
| Apr 2019 | $129.65 | $138.51 | $129.17 | $137.79 | +6.99% | 17,064,360 |
| Mar 2019 | $128.05 | $130.05 | $121.85 | $128.79 | +1.01% | 22,161,944 |
| Feb 2019 | $141.92 | $146.67 | $125.27 | $127.50 | -10.07% | 21,589,739 |
| Jan 2019 | $133.33 | $142.31 | $131.15 | $141.78 | +5.59% | 13,829,554 |
| Dec 2018 | $142.26 | $143.69 | $124.88 | $134.27 | -5.20% | 19,497,878 |
| Nov 2018 | $145.00 | $150.57 | $137.36 | $141.63 | -2.09% | 16,532,501 |
| Oct 2018 | $139.47 | $145.95 | $129.60 | $144.66 | +3.98% | 29,581,331 |
| Sep 2018 | $129.87 | $141.68 | $124.63 | $139.12 | +6.78% | 33,489,288 |
| Aug 2018 | $132.50 | $135.69 | $129.12 | $130.29 | -1.86% | 13,487,622 |
| Jul 2018 | $123.72 | $133.07 | $122.72 | $132.76 | +7.10% | 10,438,378 |
| Jun 2018 | $123.02 | $127.07 | $122.12 | $123.96 | +1.50% | 15,054,740 |
| May 2018 | $140.51 | $143.08 | $122.11 | $122.13 | -13.54% | 24,188,486 |
| Apr 2018 | $136.83 | $143.51 | $133.15 | $141.26 | +3.18% | 8,242,520 |
| Mar 2018 | $141.41 | $143.47 | $132.49 | $136.91 | -3.07% | 10,880,915 |
| Feb 2018 | $149.48 | $150.48 | $135.08 | $141.25 | -6.02% | 8,305,768 |
| Jan 2018 | $153.04 | $157.40 | $148.58 | $150.30 | -1.51% | 7,514,250 |
| Dec 2017 | $156.20 | $156.20 | $150.45 | $152.61 | -1.82% | 4,876,139 |
| Nov 2017 | $147.74 | $156.64 | $145.45 | $155.44 | +5.44% | 6,027,875 |
| Oct 2017 | $143.27 | $151.04 | $142.98 | $147.42 | +3.16% | 6,084,423 |
| Sep 2017 | $137.10 | $145.89 | $137.10 | $142.91 | +4.43% | 5,987,661 |
| Aug 2017 | $133.68 | $140.00 | $133.25 | $136.85 | +2.76% | 8,863,089 |
| Jul 2017 | $135.60 | $136.27 | $130.94 | $133.18 | -1.35% | 7,614,172 |
| Jun 2017 | $137.72 | $140.44 | $132.39 | $135.00 | -2.10% | 9,644,737 |
| May 2017 | $139.19 | $139.87 | $128.42 | $137.89 | -0.51% | 11,318,844 |
| Apr 2017 | $132.74 | $140.20 | $130.99 | $138.59 | +4.57% | 7,107,141 |
| Mar 2017 | $126.12 | $137.04 | $123.15 | $132.53 | +5.43% | 16,192,020 |
| Feb 2017 | $117.40 | $128.33 | $114.81 | $125.70 | +7.24% | 16,760,830 |
| Jan 2017 | $118.45 | $120.36 | $113.16 | $117.21 | -0.53% | 10,804,234 |
| Dec 2016 | $121.07 | $126.26 | $116.64 | $117.83 | -2.66% | 12,804,359 |
| Nov 2016 | $130.90 | $133.99 | $116.73 | $121.05 | -7.44% | 16,556,784 |
| Oct 2016 | $142.93 | $143.64 | $128.15 | $130.78 | -8.53% | 10,544,481 |
| Sep 2016 | $138.24 | $143.43 | $133.58 | $142.97 | +3.17% | 8,145,900 |
| Aug 2016 | $133.35 | $139.81 | $132.15 | $138.58 | +4.00% | 8,795,000 |
| Jul 2016 | $126.47 | $135.55 | $124.77 | $133.25 | +5.70% | 6,927,900 |
| Jun 2016 | $129.00 | $131.30 | $117.82 | $126.07 | -2.27% | 14,322,100 |
| May 2016 | $119.76 | $129.45 | $117.07 | $129.00 | +7.98% | 13,226,900 |
| Apr 2016 | $113.19 | $123.43 | $112.95 | $119.47 | +5.01% | 9,813,500 |
| Mar 2016 | $104.32 | $116.18 | $104.06 | $113.77 | +10.15% | 12,117,600 |
| Feb 2016 | $116.39 | $122.38 | $97.24 | $103.29 | -11.69% | 20,089,600 |
| Jan 2016 | $118.31 | $119.57 | $108.08 | $116.96 | -2.24% | 11,553,000 |
| Dec 2015 | $117.89 | $122.64 | $115.20 | $119.64 | -0.31% | 9,448,100 |
| Nov 2015 | $116.20 | $121.03 | $111.33 | $120.01 | +3.40% | 8,624,800 |
| Oct 2015 | $104.07 | $117.05 | $102.44 | $116.06 | +12.40% | 8,312,000 |
| Sep 2015 | $107.07 | $110.81 | $100.02 | $103.26 | -5.74% | 9,157,100 |
| Aug 2015 | $115.45 | $118.87 | $106.20 | $109.55 | -5.23% | 10,877,600 |
| Jul 2015 | $110.28 | $116.87 | $108.20 | $115.59 | +5.76% | 8,159,500 |
| Jun 2015 | $119.29 | $119.29 | $108.82 | $109.29 | -8.19% | 12,098,600 |
| May 2015 | $115.48 | $120.61 | $110.57 | $119.04 | +3.74% | 8,629,000 |
| Apr 2015 | $117.10 | $120.42 | $114.11 | $114.75 | -2.26% | 6,950,600 |
| Mar 2015 | $121.93 | $122.84 | $115.26 | $117.40 | -3.72% | 10,248,000 |
| Feb 2015 | $106.53 | $123.08 | $105.35 | $121.93 | +14.91% | 9,564,500 |
| Jan 2015 | $101.42 | $110.97 | $97.59 | $106.11 | +4.69% | 10,741,900 |
| Dec 2014 | $100.80 | $104.00 | $98.08 | $101.36 | +0.19% | 8,595,100 |
| Nov 2014 | $99.51 | $102.08 | $95.46 | $101.17 | +2.04% | 9,433,000 |
| Oct 2014 | $95.73 | $99.37 | $91.64 | $99.15 | +3.41% | 12,901,900 |
| Sep 2014 | $101.60 | $102.08 | $95.51 | $95.88 | -5.62% | 9,672,900 |
| Aug 2014 | $100.60 | $102.02 | $96.10 | $101.59 | +0.59% | 8,908,400 |
| Jul 2014 | $104.73 | $105.84 | $100.96 | $100.99 | -3.15% | 7,841,100 |
| Jun 2014 | $99.45 | $105.61 | $99.21 | $104.28 | +5.06% | 7,186,800 |
| May 2014 | $98.69 | $100.93 | $95.51 | $99.26 | +0.75% | 7,748,300 |
| Apr 2014 | $95.73 | $98.56 | $91.31 | $98.52 | +2.98% | 9,635,600 |
| Mar 2014 | $93.70 | $97.91 | $92.22 | $95.67 | +2.00% | 9,128,500 |
| Feb 2014 | $86.43 | $94.31 | $82.91 | $93.79 | +8.20% | 7,784,500 |
| Jan 2014 | $85.98 | $88.01 | $84.51 | $86.68 | +0.81% | 8,717,400 |
| Dec 2013 | $88.54 | $90.09 | $83.05 | $85.98 | -2.68% | 9,624,400 |
| Nov 2013 | $83.10 | $90.30 | $82.07 | $88.35 | +6.90% | 7,890,200 |
| Oct 2013 | $82.32 | $84.08 | $79.59 | $82.65 | +0.43% | 6,112,700 |
| Sep 2013 | $80.02 | $84.87 | $78.75 | $82.30 | +4.16% | 5,115,800 |
| Aug 2013 | $80.98 | $84.99 | $78.78 | $79.01 | -2.07% | 5,878,700 |
| Jul 2013 | $76.17 | $81.45 | $75.86 | $80.68 | +7.34% | 6,602,100 |
| Jun 2013 | $80.59 | $80.89 | $73.02 | $75.16 | -6.39% | 7,343,200 |
| May 2013 | $77.00 | $82.80 | $74.88 | $80.29 | +4.02% | 6,039,600 |
| Apr 2013 | $76.35 | $77.32 | $73.09 | $77.19 | +0.68% | 6,245,700 |
| Mar 2013 | $72.75 | $77.40 | $72.04 | $76.67 | +5.06% | 6,649,700 |
| Feb 2013 | $70.76 | $74.44 | $69.25 | $72.98 | +3.62% | 7,331,600 |
| Jan 2013 | $67.57 | $71.42 | $67.50 | $70.43 | +5.85% | 7,372,300 |
| Dec 2012 | $65.55 | $67.79 | $64.04 | $66.54 | +2.32% | 7,176,100 |
| Nov 2012 | $64.62 | $66.22 | $60.78 | $65.03 | +0.63% | 8,036,500 |
| Oct 2012 | $59.78 | $64.99 | $59.78 | $64.62 | +8.46% | 6,383,200 |
| Sep 2012 | $60.55 | $61.71 | $59.25 | $59.58 | -1.55% | 7,556,800 |
| Aug 2012 | $55.97 | $63.23 | $53.80 | $60.52 | +8.58% | 12,465,800 |
| Jul 2012 | $54.57 | $56.03 | $53.03 | $55.74 | +1.72% | 8,705,000 |
| Jun 2012 | $55.64 | $57.84 | $53.73 | $54.80 | -2.80% | 10,754,900 |
| May 2012 | $60.00 | $60.91 | $55.18 | $56.38 | -6.36% | 14,424,800 |
| Apr 2012 | $58.51 | $60.80 | $56.77 | $60.21 | +2.75% | 12,237,100 |
| Mar 2012 | $57.36 | $58.89 | $55.31 | $58.60 | +2.75% | 11,549,100 |
| Feb 2012 | $56.33 | $58.81 | $55.50 | $57.03 | +2.19% | 13,021,700 |
| Jan 2012 | $53.39 | $57.14 | $52.05 | $55.81 | +6.47% | 10,666,800 |
| Dec 2011 | $54.04 | $54.80 | $51.20 | $52.42 | -3.39% | 12,947,600 |
| Nov 2011 | $58.62 | $61.84 | $51.45 | $54.26 | -10.40% | 26,925,800 |
| Oct 2011 | $55.71 | $63.78 | $54.79 | $60.56 | +7.72% | 16,425,500 |
| Sep 2011 | $57.93 | $60.57 | $53.80 | $56.22 | -3.10% | 19,635,400 |
| Aug 2011 | $61.69 | $62.16 | $52.21 | $58.02 | -5.15% | 32,655,200 |
| Jul 2011 | $64.35 | $65.24 | $60.61 | $61.17 | -4.78% | 13,833,400 |
| Jun 2011 | $63.95 | $64.30 | $60.38 | $64.24 | +0.28% | 15,518,800 |
| May 2011 | $63.88 | $66.29 | $61.96 | $64.06 | +0.85% | 16,079,900 |
| Apr 2011 | $62.95 | $64.61 | $60.88 | $63.52 | +1.96% | 12,120,900 |
| Mar 2011 | $57.07 | $62.65 | $55.80 | $62.30 | +9.39% | 16,802,000 |
| Feb 2011 | $57.50 | $59.50 | $54.53 | $56.95 | -0.18% | 17,999,900 |
| Jan 2011 | $56.06 | $57.72 | $54.97 | $57.05 | +2.63% | 10,244,500 |
| Dec 2010 | $53.27 | $56.10 | $52.98 | $55.59 | +5.85% | 8,364,300 |
| Nov 2010 | $50.37 | $53.92 | $49.78 | $52.52 | +4.70% | 10,435,900 |
| Oct 2010 | $49.26 | $50.59 | $48.31 | $50.16 | +3.38% | 8,583,500 |
| Sep 2010 | $46.28 | $49.51 | $46.11 | $48.52 | +6.19% | 11,089,500 |
| Aug 2010 | $46.04 | $47.73 | $43.50 | $45.69 | +0.68% | 14,376,200 |
| Jul 2010 | $42.48 | $47.22 | $41.59 | $45.38 | +6.98% | 12,055,100 |
| Jun 2010 | $44.10 | $47.08 | $42.34 | $42.42 | -4.67% | 15,391,900 |
| May 2010 | $50.15 | $51.02 | $42.00 | $44.50 | -11.16% | 16,444,900 |
| Apr 2010 | $47.99 | $51.77 | $47.86 | $50.09 | +5.08% | 12,535,500 |
| Mar 2010 | $42.20 | $48.83 | $41.86 | $47.67 | +13.20% | 10,607,200 |
| Feb 2010 | $40.03 | $42.70 | $39.32 | $42.11 | +5.88% | 10,398,800 |
| Jan 2010 | $41.51 | $42.90 | $39.28 | $39.77 | -3.33% | 7,213,800 |
| Dec 2009 | $40.87 | $42.58 | $40.12 | $41.14 | +1.03% | 8,737,800 |
| Nov 2009 | $38.17 | $41.70 | $37.84 | $40.72 | +6.90% | 9,576,400 |
| Oct 2009 | $37.78 | $40.78 | $36.67 | $38.09 | +0.42% | 11,437,900 |
| Sep 2009 | $35.50 | $39.50 | $34.38 | $37.93 | +6.49% | 9,994,100 |
| Aug 2009 | $35.36 | $37.52 | $34.72 | $35.62 | +1.02% | 10,778,800 |
| Jul 2009 | $32.71 | $35.54 | $30.71 | $35.26 | +7.76% | 13,044,100 |
| Jun 2009 | $32.24 | $33.66 | $31.33 | $32.72 | +2.57% | 14,815,000 |
| May 2009 | $31.34 | $31.90 | $29.49 | $31.90 | +2.24% | 15,347,800 |
| Apr 2009 | $29.86 | $33.19 | $29.54 | $31.20 | +2.43% | 14,582,800 |
| Mar 2009 | $25.84 | $31.81 | $24.96 | $30.46 | +15.77% | 18,461,200 |
| Feb 2009 | $28.24 | $32.86 | $25.80 | $26.31 | -8.07% | 21,736,400 |
| Jan 2009 | $30.19 | $30.92 | $27.24 | $28.62 | -3.70% | 17,427,600 |
| Dec 2008 | $30.01 | $31.32 | $27.27 | $29.72 | -2.69% | 16,143,400 |
| Nov 2008 | $31.94 | $33.11 | $24.72 | $30.54 | -4.20% | 16,848,900 |
| Oct 2008 | $39.23 | $41.99 | $30.48 | $31.88 | -19.21% | 28,604,000 |
| Sep 2008 | $40.37 | $45.21 | $38.41 | $39.46 | -1.87% | 17,077,400 |
| Aug 2008 | $40.16 | $42.77 | $38.50 | $40.21 | -0.02% | 12,527,500 |
| Jul 2008 | $38.67 | $41.89 | $38.00 | $40.22 | +2.97% | 16,906,500 |
| Jun 2008 | $41.87 | $42.97 | $38.96 | $39.06 | -6.91% | 13,045,100 |
| May 2008 | $45.30 | $45.40 | $40.24 | $41.96 | -8.00% | 17,208,800 |
| Apr 2008 | $44.64 | $46.66 | $43.83 | $45.61 | +3.54% | 13,108,800 |
| Mar 2008 | $42.97 | $44.20 | $40.47 | $44.05 | +2.13% | 14,539,200 |
| Feb 2008 | $42.19 | $44.93 | $41.83 | $43.13 | +1.36% | 16,522,800 |
| Jan 2008 | $48.00 | $48.01 | $38.88 | $42.55 | -11.59% | 25,215,200 |
| Dec 2007 | $50.15 | $50.15 | $47.11 | $48.13 | -4.01% | 11,955,200 |
| Nov 2007 | $51.60 | $52.08 | $47.25 | $50.14 | -3.96% | 19,165,500 |
| Oct 2007 | $52.86 | $54.75 | $50.20 | $52.21 | -1.23% | 14,784,100 |
| Sep 2007 | $50.44 | $53.32 | $47.73 | $52.86 | +5.24% | 15,229,100 |
| Aug 2007 | $50.11 | $52.32 | $46.89 | $50.23 | +0.24% | 18,332,600 |
| Jul 2007 | $52.50 | $54.09 | $48.64 | $50.11 | -3.89% | 12,441,200 |
| Jun 2007 | $51.41 | $52.98 | $49.47 | $52.14 | +1.58% | 11,748,600 |
| May 2007 | $48.60 | $52.99 | $48.16 | $51.33 | +5.47% | 13,540,500 |
| Apr 2007 | $47.07 | $49.45 | $46.95 | $48.67 | +3.07% | 6,357,200 |
| Mar 2007 | $46.23 | $48.26 | $45.71 | $47.22 | +0.90% | 11,892,900 |
| Feb 2007 | $48.60 | $49.46 | $46.29 | $46.80 | -3.47% | 9,936,000 |
| Jan 2007 | $49.89 | $51.00 | $47.27 | $48.48 | -1.38% | 12,744,600 |
| Dec 2006 | $46.92 | $49.88 | $46.92 | $49.16 | +4.35% | 11,205,200 |
| Nov 2006 | $42.47 | $47.80 | $42.21 | $47.11 | +10.90% | 15,630,100 |
| Oct 2006 | $39.56 | $42.60 | $39.19 | $42.48 | +7.44% | 8,115,200 |
| Sep 2006 | $39.77 | $39.96 | $38.40 | $39.54 | -0.58% | 8,311,300 |
| Aug 2006 | $36.80 | $39.87 | $36.68 | $39.77 | +7.49% | 11,071,400 |
| Jul 2006 | $35.33 | $37.50 | $34.32 | $37.00 | +4.99% | 6,688,100 |
| Jun 2006 | $35.55 | $35.83 | $33.85 | $35.24 | -0.98% | 8,467,000 |
| May 2006 | $35.45 | $36.40 | $34.70 | $35.59 | +0.74% | 9,742,800 |
| Apr 2006 | $34.25 | $38.84 | $33.46 | $35.33 | +2.94% | 12,946,700 |
| Mar 2006 | $34.63 | $36.03 | $34.15 | $34.32 | -0.90% | 10,714,600 |
| Feb 2006 | $32.80 | $34.92 | $32.53 | $34.63 | +5.07% | 10,744,900 |
| Jan 2006 | $33.69 | $34.55 | $32.68 | $32.96 | -1.61% | 11,614,400 |
| Dec 2005 | $32.76 | $34.09 | $32.54 | $33.50 | +2.95% | 8,937,300 |
| Nov 2005 | $32.91 | $33.30 | $31.19 | $32.54 | -1.36% | 13,028,900 |
| Oct 2005 | $35.64 | $35.72 | $32.18 | $32.99 | -7.44% | 9,514,700 |
| Sep 2005 | $36.01 | $36.45 | $34.34 | $35.64 | -1.27% | 10,495,200 |
| Aug 2005 | $37.73 | $38.10 | $35.56 | $36.10 | -4.80% | 7,194,000 |
| Jul 2005 | $36.32 | $38.85 | $35.39 | $37.92 | +4.69% | 7,871,300 |
| Jun 2005 | $37.09 | $38.00 | $34.90 | $36.22 | -2.35% | 9,408,400 |
| May 2005 | $37.90 | $38.50 | $36.38 | $37.09 | -2.14% | 8,027,300 |
| Apr 2005 | $39.75 | $41.29 | $35.85 | $37.90 | -4.05% | 9,981,600 |
| Mar 2005 | $41.30 | $42.23 | $38.82 | $39.50 | -4.34% | 6,305,700 |
| Feb 2005 | $42.32 | $42.69 | $40.60 | $41.29 | -2.20% | 4,867,900 |
| Jan 2005 | $42.80 | $42.90 | $40.26 | $42.22 | -1.45% | 5,961,300 |
| Dec 2004 | $40.73 | $43.20 | $40.53 | $42.84 | +5.78% | 7,717,900 |
| Nov 2004 | $38.95 | $41.13 | $37.58 | $40.50 | +3.71% | 9,086,300 |
| Oct 2004 | $38.20 | $39.34 | $36.12 | $39.05 | +2.23% | 7,800,900 |
| Sep 2004 | $38.35 | $39.97 | $36.69 | $38.20 | -0.86% | 6,396,900 |
| Aug 2004 | $36.59 | $38.90 | $36.00 | $38.53 | +5.45% | 6,579,200 |
| Jul 2004 | $37.18 | $37.50 | $35.24 | $36.54 | -2.30% | 5,211,400 |
| Jun 2004 | $35.99 | $37.87 | $35.80 | $37.40 | +3.95% | 5,456,200 |
| May 2004 | $36.25 | $37.11 | $34.37 | $35.98 | -0.74% | 7,587,500 |
| Apr 2004 | $35.65 | $37.25 | $34.75 | $36.25 | +2.11% | 7,664,400 |
| Mar 2004 | $36.50 | $38.40 | $32.77 | $35.50 | -2.98% | 11,828,200 |
| Feb 2004 | $36.45 | $38.21 | $36.22 | $36.59 | -0.19% | 6,750,300 |
| Jan 2004 | $34.85 | $37.29 | $34.34 | $36.66 | +4.98% | 8,026,400 |
| Dec 2003 | $32.62 | $35.19 | $32.60 | $34.92 | +7.55% | 5,655,600 |
| Nov 2003 | $32.90 | $33.45 | $31.01 | $32.47 | -1.90% | 6,702,200 |
| Oct 2003 | $33.20 | $35.75 | $31.40 | $33.10 | +0.06% | 10,872,400 |
| Sep 2003 | $31.50 | $33.45 | $31.49 | $33.08 | +5.02% | 8,586,400 |
| Aug 2003 | $30.16 | $31.50 | $29.18 | $31.50 | +4.48% | 12,856,700 |
| Jul 2003 | $31.90 | $32.36 | $29.54 | $30.15 | -5.57% | 16,722,800 |
| Jun 2003 | $31.40 | $32.98 | $30.37 | $31.93 | +1.72% | 11,645,900 |
| May 2003 | $31.95 | $32.97 | $30.88 | $31.39 | -1.23% | 9,384,700 |
| Apr 2003 | $31.20 | $33.60 | $30.82 | $31.78 | +2.22% | 8,658,300 |
| Mar 2003 | $31.40 | $31.78 | $29.39 | $31.09 | -0.86% | 9,005,300 |
| Feb 2003 | $31.81 | $32.73 | $30.86 | $31.36 | -1.29% | 5,120,500 |
| Jan 2003 | $35.20 | $36.61 | $31.55 | $31.77 | -9.49% | 8,044,000 |
| Dec 2002 | $33.05 | $35.27 | $32.18 | $35.10 | +6.30% | 5,900,000 |
| Nov 2002 | $33.53 | $34.45 | $32.25 | $33.02 | -1.58% | 6,134,500 |
| Oct 2002 | $32.20 | $35.90 | $32.08 | $33.55 | +5.34% | 12,354,700 |
| Sep 2002 | $32.00 | $32.45 | $29.72 | $31.85 | -1.24% | 7,549,300 |
| Aug 2002 | $26.50 | $32.90 | $26.05 | $32.25 | +5.43% | 10,310,600 |
| Jul 2002 | $32.60 | $32.65 | $27.00 | $30.59 | -5.85% | 8,711,000 |
| Jun 2002 | $34.00 | $35.20 | $31.14 | $32.49 | -4.61% | 8,733,900 |
| May 2002 | $32.24 | $34.25 | $31.85 | $34.06 | +5.78% | 7,341,600 |
| Apr 2002 | $34.98 | $37.45 | $30.61 | $32.20 | -7.92% | 10,221,500 |
| Mar 2002 | $34.46 | $35.95 | $33.35 | $34.97 | +1.51% | 7,334,800 |
| Feb 2002 | $30.09 | $34.57 | $29.97 | $34.45 | +14.49% | 8,611,600 |
| Jan 2002 | $29.85 | $31.10 | $27.33 | $30.09 | +1.28% | 9,072,600 |
| Dec 2001 | $30.10 | $31.69 | $29.41 | $29.71 | -3.07% | 4,892,000 |
| Nov 2001 | $28.52 | $31.12 | $28.25 | $30.65 | +7.51% | 7,614,000 |
| Oct 2001 | $27.55 | $28.90 | $24.10 | $28.51 | +2.96% | 13,765,900 |
| Sep 2001 | $30.16 | $30.50 | $25.20 | $27.69 | -8.16% | 7,480,000 |
| Aug 2001 | $29.13 | $31.60 | $28.45 | $30.15 | +3.50% | 9,252,500 |
| Jul 2001 | $25.50 | $29.48 | $24.97 | $29.13 | +15.92% | 7,384,900 |
| Jun 2001 | $26.40 | $27.25 | $24.35 | $25.13 | -4.27% | 6,962,600 |
| May 2001 | $24.80 | $28.20 | $24.15 | $26.25 | +6.19% | 10,935,300 |
| Apr 2001 | $22.05 | $25.03 | $21.25 | $24.72 | +12.06% | 10,406,000 |
| Mar 2001 | $20.25 | $22.25 | $19.87 | $22.06 | +9.15% | 14,273,300 |
| Feb 2001 | $22.09 | $22.76 | $19.75 | $20.21 | -8.43% | 7,572,400 |
| Jan 2001 | $20.25 | $22.50 | $20.00 | $22.07 | +8.65% | 8,166,000 |
| Dec 2000 | $18.94 | $20.81 | $18.13 | $20.31 | +8.70% | 8,937,300 |
| Nov 2000 | $16.81 | $19.25 | $16.00 | $18.69 | +11.57% | 7,818,700 |
| Oct 2000 | $18.44 | $19.25 | $14.69 | $16.75 | -8.22% | 13,087,800 |
| Sep 2000 | $25.75 | $25.94 | $17.38 | $18.25 | -29.13% | 12,872,000 |
| Aug 2000 | $26.75 | $27.19 | $25.38 | $25.75 | -3.74% | 7,399,700 |
| Jul 2000 | $30.00 | $30.94 | $26.31 | $26.75 | -11.39% | 5,847,800 |
| Jun 2000 | $33.75 | $34.50 | $28.81 | $30.19 | -11.21% | 8,570,400 |
| May 2000 | $33.88 | $34.75 | $31.75 | $34.00 | -1.27% | 6,052,800 |
| Apr 2000 | $35.00 | $37.81 | $33.56 | $34.44 | -1.78% | 4,057,600 |
| Mar 2000 | $30.25 | $35.50 | $28.75 | $35.06 | +16.87% | 13,664,200 |
| Feb 2000 | $35.44 | $36.31 | $29.19 | $30.00 | -15.94% | 6,707,200 |
| Jan 2000 | $37.63 | $37.94 | $34.56 | $35.69 | -5.15% | 5,012,100 |
| Dec 1999 | $36.63 | $38.38 | $34.25 | $37.63 | +2.21% | 5,610,200 |
| Nov 1999 | $38.00 | $39.25 | $36.13 | $36.81 | -3.76% | 4,618,400 |
| Oct 1999 | $34.13 | $38.63 | $33.81 | $38.25 | +10.87% | 7,762,100 |
| Sep 1999 | $40.75 | $42.56 | $33.63 | $34.50 | -15.34% | 4,511,000 |
| Aug 1999 | $45.31 | $45.63 | $40.75 | $40.75 | -10.07% | 3,814,700 |
| Jul 1999 | $44.25 | $48.50 | $43.06 | $45.31 | +2.98% | 4,864,200 |
| Jun 1999 | $41.25 | $45.00 | $40.63 | $44.00 | +6.99% | 5,568,100 |
| May 1999 | $39.50 | $41.50 | $38.13 | $41.13 | +4.11% | 4,301,500 |
| Apr 1999 | $37.31 | $42.25 | $34.50 | $39.50 | +5.16% | 6,054,200 |
| Mar 1999 | $41.00 | $41.94 | $34.25 | $37.56 | -8.80% | 7,168,300 |
| Feb 1999 | $43.19 | $43.38 | $39.38 | $41.19 | -5.59% | 3,612,800 |
| Jan 1999 | $44.44 | $45.50 | $42.00 | $43.63 | -1.27% | 4,039,200 |
| Dec 1998 | $41.50 | $45.44 | $41.19 | $44.19 | +5.52% | 4,988,600 |
| Nov 1998 | $37.63 | $43.38 | $37.56 | $41.88 | +11.85% | 5,214,800 |
| Oct 1998 | $32.81 | $41.19 | $32.56 | $37.44 | +13.45% | 7,753,200 |
| Sep 1998 | $38.56 | $40.56 | $32.06 | $33.00 | -14.84% | 9,088,300 |
| Aug 1998 | $41.75 | $43.44 | $38.75 | $38.75 | -7.74% | 5,212,900 |
| Jul 1998 | $43.50 | $44.50 | $41.00 | $42.00 | -3.31% | 10,594,600 |
| Jun 1998 | $47.75 | $48.75 | $42.25 | $43.44 | -9.51% | 8,725,900 |
| May 1998 | $49.00 | $50.31 | $47.56 | $48.00 | -1.92% | 4,378,500 |
| Apr 1998 | $47.19 | $49.56 | $44.56 | $48.94 | +3.85% | 6,583,700 |
| Mar 1998 | $45.63 | $48.75 | $45.00 | $47.13 | +2.45% | 7,396,000 |
| Feb 1998 | $42.63 | $46.44 | $42.31 | $46.00 | +8.88% | 5,794,700 |
| Jan 1998 | $51.38 | $51.88 | $42.06 | $42.25 | -17.96% | 7,495,800 |
| Dec 1997 | $48.31 | $51.88 | $47.69 | $51.50 | +6.87% | 4,033,600 |
| Nov 1997 | $48.13 | $50.00 | $46.75 | $48.19 | -0.39% | 3,386,100 |
| Oct 1997 | $48.75 | $50.69 | $45.00 | $48.38 | -1.28% | 4,477,400 |
| Sep 1997 | $51.19 | $53.25 | $48.75 | $49.00 | -4.16% | 5,228,600 |
| Aug 1997 | $53.00 | $53.44 | $50.63 | $51.13 | -3.65% | 4,715,500 |
| Jul 1997 | $50.75 | $53.25 | $48.50 | $53.06 | +5.07% | 7,193,900 |
| Jun 1997 | $44.25 | $52.50 | $43.19 | $50.50 | +13.80% | 7,184,500 |
| May 1997 | $41.88 | $45.13 | $41.75 | $44.38 | +5.34% | 3,998,100 |
| Apr 1997 | $43.50 | $43.88 | $39.88 | $42.13 | -3.71% | 5,426,300 |
| Mar 1997 | $46.13 | $47.13 | $43.25 | $43.75 | -5.66% | 4,060,300 |
| Feb 1997 | $43.88 | $46.88 | $43.13 | $46.38 | +4.51% | 5,203,700 |
| Jan 1997 | $45.00 | $45.63 | $42.50 | $44.38 | -1.39% | 7,010,800 |
| Dec 1996 | $45.38 | $47.13 | $44.63 | $45.00 | -1.10% | 4,531,700 |
| Nov 1996 | $41.38 | $45.75 | $41.25 | $45.50 | +9.97% | 4,581,400 |
| Oct 1996 | $43.13 | $43.63 | $40.75 | $41.38 | -5.16% | 4,791,800 |
| Sep 1996 | $42.50 | $44.88 | $41.50 | $43.63 | +1.45% | 6,573,200 |
| Aug 1996 | $42.50 | $45.38 | $42.50 | $43.00 | +0.58% | 3,347,800 |
| Jul 1996 | $47.88 | $47.88 | $41.00 | $42.75 | -10.24% | 6,767,600 |
| Jun 1996 | $48.13 | $50.75 | $46.88 | $47.63 | -2.06% | 5,296,100 |
| May 1996 | $49.00 | $50.38 | $46.63 | $48.63 | -0.77% | 4,003,500 |
| Apr 1996 | $48.00 | $49.75 | $44.63 | $49.00 | +2.35% | 6,566,900 |
| Mar 1996 | $50.38 | $51.75 | $47.75 | $47.88 | -4.49% | 3,512,100 |
| Feb 1996 | $50.13 | $51.88 | $47.88 | $50.13 | 0.00% | 3,763,700 |
| Jan 1996 | $47.88 | $50.63 | $47.13 | $50.13 | +4.43% | 5,369,700 |
| Dec 1995 | $51.38 | $55.88 | $47.75 | $48.00 | -6.11% | 4,395,200 |
| Nov 1995 | $48.38 | $52.13 | $47.75 | $51.13 | +5.96% | 2,978,800 |
| Oct 1995 | $48.00 | $49.00 | $45.88 | $48.25 | 0.00% | 3,908,900 |
| Sep 1995 | $47.88 | $49.88 | $46.38 | $48.25 | +1.05% | 6,049,300 |
| Aug 1995 | $52.38 | $53.38 | $47.13 | $47.75 | -8.61% | 3,105,400 |
| Jul 1995 | $50.00 | $53.38 | $48.88 | $52.25 | +5.03% | 3,023,300 |
| Jun 1995 | $49.25 | $52.13 | $47.88 | $49.75 | +1.02% | 3,533,300 |
| May 1995 | $51.25 | $52.38 | $45.63 | $49.25 | -4.14% | 4,993,100 |
| Apr 1995 | $51.75 | $53.63 | $50.00 | $51.38 | -0.48% | 2,512,600 |
| Mar 1995 | $47.88 | $53.13 | $47.00 | $51.63 | +7.27% | 6,207,500 |
| Feb 1995 | $48.88 | $49.63 | $47.38 | $48.13 | -2.28% | 2,468,600 |
| Jan 1995 | $46.25 | $49.88 | $45.13 | $49.25 | +6.49% | 2,581,600 |
| Dec 1994 | $44.00 | $47.88 | $43.75 | $46.25 | +5.11% | 3,195,800 |
| Nov 1994 | $44.00 | $45.50 | $43.00 | $44.00 | +0.28% | 2,467,700 |
| Oct 1994 | $41.63 | $44.38 | $40.38 | $43.88 | +5.41% | 2,843,200 |
| Sep 1994 | $43.63 | $43.63 | $40.63 | $41.63 | -5.13% | 2,852,800 |
| Aug 1994 | $42.25 | $44.38 | $41.25 | $43.88 | +4.46% | 2,815,900 |
| Jul 1994 | $39.38 | $43.88 | $38.88 | $42.00 | +7.35% | 3,277,100 |
| Jun 1994 | $38.38 | $40.50 | $38.00 | $39.13 | +1.62% | 4,014,300 |
| May 1994 | $36.75 | $38.75 | $35.63 | $38.50 | +5.48% | 2,891,200 |
| Apr 1994 | $36.00 | $37.38 | $35.63 | $36.50 | 0.00% | 2,798,600 |
| Mar 1994 | $37.13 | $37.50 | $35.63 | $36.50 | -1.68% | 4,770,200 |
| Feb 1994 | $38.25 | $38.38 | $36.75 | $37.13 | -1.98% | 2,737,800 |
| Jan 1994 | $37.88 | $39.25 | $36.92 | $37.88 | -0.11% | 3,221,600 |
| Dec 1993 | $36.67 | $38.04 | $36.08 | $37.92 | +3.88% | 2,995,800 |
| Nov 1993 | $36.25 | $36.96 | $35.54 | $36.50 | +0.92% | 3,971,100 |
| Oct 1993 | $33.88 | $36.17 | $33.88 | $36.17 | +6.77% | 6,601,500 |
| Sep 1993 | $38.29 | $38.38 | $33.00 | $33.88 | -12.01% | 7,077,900 |
| Aug 1993 | $38.00 | $38.50 | $36.88 | $38.50 | +1.09% | 3,102,000 |
| Jul 1993 | $38.00 | $38.33 | $37.25 | $38.08 | +0.44% | 2,250,600 |
| Jun 1993 | $38.88 | $39.58 | $37.50 | $37.92 | -2.47% | 2,643,300 |
| May 1993 | $37.46 | $39.79 | $37.21 | $38.88 | +3.90% | 2,794,200 |
| Apr 1993 | $37.83 | $39.83 | $36.79 | $37.42 | -0.44% | 4,033,500 |
| Mar 1993 | $36.50 | $38.79 | $36.46 | $37.58 | +3.56% | 4,248,000 |
| Feb 1993 | $35.67 | $36.83 | $34.42 | $36.29 | +1.75% | 3,691,800 |
| Jan 1993 | $36.25 | $36.25 | $34.83 | $35.67 | -1.61% | 3,508,200 |
| Dec 1992 | $37.13 | $37.63 | $36.08 | $36.25 | -2.03% | 3,354,600 |
| Nov 1992 | $37.92 | $38.75 | $36.75 | $37.00 | -2.42% | 4,132,800 |
| Oct 1992 | $35.75 | $37.92 | $34.33 | $37.92 | +6.06% | 2,878,200 |
| Sep 1992 | $35.88 | $36.42 | $35.00 | $35.75 | -0.35% | 2,793,600 |
| Aug 1992 | $35.83 | $36.46 | $35.04 | $35.88 | +0.35% | 2,453,100 |
| Jul 1992 | $32.46 | $35.75 | $32.46 | $35.75 | +10.71% | 3,111,900 |
| Jun 1992 | $35.79 | $35.92 | $31.50 | $32.29 | -9.88% | 3,426,300 |
| May 1992 | $36.75 | $36.83 | $34.54 | $35.83 | -2.49% | 3,301,500 |
| Apr 1992 | $35.33 | $37.08 | $33.71 | $36.75 | +3.89% | 3,946,500 |
| Mar 1992 | $34.92 | $35.58 | $33.67 | $35.38 | +1.56% | 2,983,200 |
| Feb 1992 | $32.46 | $35.25 | $32.21 | $34.83 | +7.59% | 2,950,800 |
| Jan 1992 | $33.96 | $36.00 | $32.29 | $32.38 | -5.36% | 4,328,700 |
| Dec 1991 | $29.50 | $34.96 | $29.50 | $34.21 | +15.47% | 3,358,200 |
| Nov 1991 | $29.92 | $31.54 | $28.92 | $29.63 | -0.84% | 2,982,000 |
| Oct 1991 | $27.79 | $31.08 | $27.79 | $29.88 | +6.86% | 3,903,000 |
| Sep 1991 | $27.58 | $28.17 | $27.17 | $27.96 | +1.67% | 3,404,100 |
| Aug 1991 | $26.25 | $28.29 | $26.17 | $27.50 | +4.43% | 5,246,100 |
| Jul 1991 | $25.79 | $26.83 | $25.17 | $26.33 | +2.43% | 4,230,900 |
| Jun 1991 | $27.58 | $27.58 | $25.33 | $25.71 | -6.94% | 4,702,800 |
| May 1991 | $26.83 | $27.67 | $25.92 | $27.63 | +3.27% | 5,621,700 |
| Apr 1991 | $25.58 | $28.83 | $25.00 | $26.75 | +4.56% | 6,279,300 |
| Mar 1991 | $27.42 | $29.13 | $25.46 | $25.58 | -7.39% | 5,697,300 |
| Feb 1991 | $25.67 | $28.83 | $25.21 | $27.63 | +7.63% | 5,117,100 |
| Jan 1991 | $24.83 | $25.75 | $22.92 | $25.67 | +3.36% | 5,472,900 |
| Dec 1990 | $24.79 | $25.04 | $24.08 | $24.83 | -0.67% | 3,990,300 |
| Nov 1990 | $22.58 | $25.00 | $22.33 | $25.00 | +10.70% | 4,904,700 |
| Oct 1990 | $21.79 | $23.00 | $20.88 | $22.58 | +5.04% | 4,080,900 |
| Sep 1990 | $22.13 | $23.50 | $20.42 | $21.50 | -2.09% | 3,611,100 |
| Aug 1990 | $24.25 | $24.33 | $20.75 | $21.96 | -9.76% | 5,517,000 |
| Jul 1990 | $23.00 | $24.71 | $22.92 | $24.33 | +5.42% | 5,042,100 |
| Jun 1990 | $22.42 | $23.58 | $22.00 | $23.08 | +2.97% | 5,739,900 |
| May 1990 | $19.71 | $22.42 | $19.50 | $22.42 | +14.23% | 5,201,400 |
| Apr 1990 | $20.33 | $20.71 | $19.00 | $19.63 | -3.88% | 3,187,500 |
| Mar 1990 | $18.88 | $20.46 | $18.58 | $20.42 | +7.69% | 5,402,400 |
| Feb 1990 | $20.00 | $20.08 | $18.21 | $18.96 | -5.41% | 5,427,000 |
| Jan 1990 | $22.54 | $22.79 | $19.71 | $20.04 | -11.25% | 5,242,500 |
| Dec 1989 | $23.00 | $23.25 | $21.17 | $22.58 | -1.81% | 3,986,700 |
| Nov 1989 | $21.33 | $23.29 | $20.83 | $23.00 | +7.81% | 5,170,200 |
| Oct 1989 | $21.83 | $23.25 | $19.50 | $21.33 | -2.29% | 8,168,400 |
| Sep 1989 | $22.38 | $22.71 | $21.08 | $21.83 | -2.24% | 8,112,300 |
| Aug 1989 | $19.96 | $25.83 | $19.33 | $22.33 | +12.61% | 13,608,000 |
| Jul 1989 | $17.54 | $19.92 | $17.29 | $19.83 | +13.60% | 5,065,500 |
| Jun 1989 | $18.21 | $18.54 | $17.17 | $17.46 | -4.77% | 8,024,700 |
| May 1989 | $18.04 | $18.46 | $17.92 | $18.33 | +1.62% | 4,859,100 |
| Apr 1989 | $17.13 | $18.33 | $17.00 | $18.04 | +5.61% | 4,886,400 |
| Mar 1989 | $16.33 | $17.13 | $16.29 | $17.08 | +4.59% | 5,777,100 |
| Feb 1989 | $17.13 | $17.46 | $16.17 | $16.33 | -5.08% | 4,559,400 |
| Jan 1989 | $16.50 | $17.29 | $16.33 | $17.21 | +4.56% | 4,955,400 |
| Dec 1988 | $15.58 | $16.79 | $15.42 | $16.46 | +5.61% | 4,835,400 |
| Nov 1988 | $15.79 | $15.79 | $14.88 | $15.58 | -1.32% | 5,266,200 |
| Oct 1988 | $15.42 | $16.33 | $15.08 | $15.79 | +2.16% | 7,353,900 |
| Sep 1988 | $15.38 | $16.33 | $14.79 | $15.46 | +0.54% | 5,881,800 |
| Aug 1988 | $16.75 | $16.92 | $15.08 | $15.38 | -8.89% | 3,796,200 |
| Jul 1988 | $17.75 | $17.83 | $15.92 | $16.88 | -5.15% | 5,029,800 |
| Jun 1988 | $17.08 | $18.17 | $17.00 | $17.79 | +4.66% | 5,437,200 |
| May 1988 | $16.08 | $17.17 | $15.21 | $17.00 | +5.70% | 4,031,700 |
| Apr 1988 | $16.21 | $17.08 | $15.33 | $16.08 | -1.28% | 3,921,300 |
| Mar 1988 | $16.75 | $17.42 | $16.04 | $16.29 | -1.76% | 4,372,800 |
| Feb 1988 | $15.83 | $16.88 | $15.08 | $16.58 | +5.01% | 4,851,300 |
| Jan 1988 | $14.71 | $16.13 | $14.38 | $15.79 | +6.76% | 4,205,700 |
| Dec 1987 | $13.25 | $15.42 | $12.79 | $14.79 | +10.94% | 5,620,800 |
| Nov 1987 | $14.42 | $14.67 | $12.83 | $13.33 | -7.51% | 4,179,000 |
| Oct 1987 | $18.42 | $18.88 | $12.42 | $14.42 | -21.18% | 7,815,300 |
| Sep 1987 | $18.96 | $19.33 | $17.21 | $18.29 | -3.52% | 5,549,100 |
| Aug 1987 | $17.83 | $19.25 | $17.71 | $18.96 | +5.81% | 6,211,800 |
| Jul 1987 | $16.13 | $18.46 | $15.58 | $17.92 | +10.54% | 8,145,900 |
| Jun 1987 | $15.33 | $16.92 | $15.13 | $16.21 | +6.28% | 5,380,500 |
| May 1987 | $15.13 | $15.50 | $13.58 | $15.25 | +0.27% | 6,037,500 |
| Apr 1987 | $15.58 | $16.54 | $14.29 | $15.21 | -3.44% | 5,947,200 |
| Mar 1987 | $15.83 | $16.54 | $14.83 | $15.75 | -0.79% | 7,191,600 |
| Feb 1987 | $15.79 | $16.63 | $14.71 | $15.88 | +1.33% | 7,139,100 |
| Jan 1987 | $12.42 | $16.08 | $12.42 | $15.67 | +26.17% | 10,289,400 |
| Dec 1986 | $13.08 | $13.75 | $12.21 | $12.42 | -5.70% | 5,865,600 |
| Nov 1986 | $14.04 | $14.13 | $12.75 | $13.17 | -7.33% | 5,188,800 |
| Oct 1986 | $12.04 | $14.21 | $11.67 | $14.21 | +17.99% | 3,287,400 |
| Sep 1986 | $14.25 | $14.25 | $11.88 | $12.04 | -15.50% | 5,809,200 |
| Aug 1986 | $14.88 | $15.38 | $13.58 | $14.25 | -3.93% | 3,591,600 |
| Jul 1986 | $15.92 | $16.17 | $13.92 | $14.83 | -6.56% | 3,927,900 |
| Jun 1986 | $15.92 | $16.00 | $14.67 | $15.88 | -0.52% | 3,948,000 |
| May 1986 | $14.50 | $16.29 | $14.17 | $15.96 | +10.06% | 8,018,700 |
| Apr 1986 | $13.21 | $14.63 | $12.04 | $14.50 | +9.43% | 5,200,200 |
| Mar 1986 | $12.79 | $13.67 | $12.50 | $13.25 | +3.58% | 5,579,400 |
| Feb 1986 | $11.67 | $12.79 | $11.67 | $12.79 | +9.64% | 2,953,500 |
| Jan 1986 | $13.25 | $13.25 | $11.50 | $11.67 | -12.50% | 4,454,100 |
| Dec 1985 | $12.08 | $13.33 | $11.50 | $13.33 | +9.97% | 3,930,600 |
| Nov 1985 | $11.42 | $12.92 | $10.88 | $12.13 | +7.78% | 6,038,100 |
| Oct 1985 | $9.75 | $11.67 | $9.71 | $11.25 | +14.41% | 5,095,800 |
| Sep 1985 | $9.88 | $10.17 | $9.67 | $9.83 | -0.42% | 3,503,700 |
| Aug 1985 | $10.00 | $10.33 | $9.46 | $9.88 | -0.84% | 4,018,500 |
| Jul 1985 | $9.92 | $11.00 | $9.79 | $9.96 | -0.42% | 5,180,400 |
| Jun 1985 | $10.08 | $10.25 | $9.46 | $10.00 | 0.00% | 3,318,000 |
| May 1985 | $9.25 | $10.08 | $9.00 | $10.00 | +8.11% | 3,925,500 |
| Apr 1985 | $9.42 | $9.67 | $9.04 | $9.25 | -2.20% | 2,738,700 |
| Mar 1985 | $9.33 | $9.67 | $8.67 | $9.46 | +0.44% | 5,413,800 |
| Feb 1985 | $9.08 | $9.83 | $8.79 | $9.42 | +3.67% | 3,704,700 |
| Jan 1985 | $9.29 | $9.54 | $8.75 | $9.08 | -2.68% | 4,227,900 |
| Dec 1984 | $8.75 | $9.38 | $8.33 | $9.33 | +7.18% | 2,406,000 |
| Nov 1984 | $9.13 | $9.46 | $8.58 | $8.71 | -4.57% | 2,913,600 |
| Oct 1984 | $8.13 | $9.46 | $8.13 | $9.13 | +11.73% | 5,073,000 |
| Sep 1984 | $8.42 | $9.08 | $8.00 | $8.17 | -4.39% | 4,311,600 |
| Aug 1984 | $7.96 | $9.21 | $7.88 | $8.54 | +6.77% | 3,399,900 |
| Jul 1984 | $8.63 | $8.96 | $7.92 | $8.00 | -7.25% | 2,284,500 |
| Jun 1984 | $7.88 | $9.00 | $7.88 | $8.63 | +9.52% | 2,574,900 |
| May 1984 | $8.75 | $9.00 | $7.63 | $7.88 | -10.00% | 2,235,600 |
| Apr 1984 | $8.54 | $9.17 | $8.42 | $8.75 | +3.45% | 3,926,400 |
| Mar 1984 | $8.58 | $8.63 | $7.88 | $8.46 | -2.40% | 4,843,500 |
| Feb 1984 | $9.29 | $9.75 | $8.33 | $8.67 | -5.88% | 4,455,600 |
| Jan 1984 | $9.13 | $9.42 | $8.75 | $9.21 | +1.38% | 6,772,200 |
| Dec 1983 | $10.50 | $10.67 | $8.58 | $9.08 | -13.49% | 4,640,400 |
| Nov 1983 | $11.00 | $11.00 | $9.75 | $10.50 | -4.55% | 2,894,700 |
| Oct 1983 | $10.83 | $11.92 | $10.25 | $11.00 | +1.54% | 3,520,200 |
| Sep 1983 | $9.67 | $11.50 | $9.54 | $10.83 | +12.55% | 3,635,400 |
| Aug 1983 | $9.96 | $10.08 | $9.25 | $9.63 | -2.53% | 3,196,200 |
| Jul 1983 | $10.58 | $10.92 | $9.71 | $9.88 | -5.20% | 2,564,700 |
| Jun 1983 | $9.79 | $11.00 | $9.75 | $10.42 | +4.60% | 3,414,900 |
| May 1983 | $9.21 | $10.63 | $8.54 | $9.96 | +5.75% | 5,883,900 |
| Apr 1983 | $9.25 | $10.00 | $8.50 | $9.42 | +0.44% | 3,370,200 |
| Mar 1983 | $8.92 | $9.83 | $8.83 | $9.38 | +5.14% | 5,559,000 |
| Feb 1983 | $8.25 | $9.00 | $7.92 | $8.92 | +9.18% | 6,517,500 |
| Jan 1983 | $9.13 | $9.42 | $8.00 | $8.17 | -11.31% | 4,803,600 |
| Dec 1982 | $8.75 | $10.00 | $8.50 | $9.21 | +12.75% | 3,768,900 |
| Nov 1982 | $8.08 | $9.04 | $7.83 | $8.17 | +2.62% | 4,275,900 |
| Oct 1982 | $7.96 | $9.00 | $7.83 | $7.96 | 0.00% | 4,689,300 |
| Sep 1982 | $8.29 | $8.38 | $7.67 | $7.96 | -2.55% | 3,938,100 |
| Aug 1982 | $7.63 | $8.29 | $6.83 | $8.17 | +6.52% | 6,784,800 |
| Jul 1982 | $7.21 | $7.88 | $6.67 | $7.67 | +5.75% | 7,398,600 |
| Jun 1982 | $6.79 | $7.33 | $6.33 | $7.25 | +4.82% | 4,957,800 |
| May 1982 | $6.33 | $7.00 | $6.25 | $6.92 | +10.67% | 2,976,000 |
| Apr 1982 | $6.08 | $6.25 | $5.88 | $6.25 | +4.17% | 2,488,500 |
| Mar 1982 | $6.25 | $6.42 | $5.79 | $6.00 | -1.37% | 3,133,800 |
| Feb 1982 | $6.46 | $6.54 | $5.83 | $6.08 | -6.41% | 3,513,600 |
| Jan 1982 | $6.58 | $6.63 | $6.17 | $6.50 | 0.00% | 2,148,600 |
| Dec 1981 | $6.88 | $7.04 | $6.17 | $6.50 | -6.02% | 1,986,000 |
| Nov 1981 | $6.88 | $7.33 | $6.67 | $6.92 | +1.84% | 1,605,000 |
| Oct 1981 | $6.50 | $6.96 | $6.29 | $6.79 | +3.17% | 1,937,100 |
| Sep 1981 | $6.50 | $6.88 | $6.21 | $6.58 | +1.28% | 3,313,800 |
| Aug 1981 | $6.38 | $6.50 | $6.00 | $6.50 | +1.96% | 2,746,800 |
| Jul 1981 | $6.92 | $6.96 | $5.96 | $6.38 | -7.83% | 1,826,100 |
| Jun 1981 | $7.17 | $7.46 | $6.71 | $6.92 | -3.49% | 3,645,600 |
| May 1981 | $7.04 | $7.38 | $6.63 | $7.17 | +2.38% | 2,562,900 |
| Apr 1981 | $6.92 | $7.42 | $6.46 | $7.00 | +1.20% | 2,634,300 |
| Mar 1981 | $6.63 | $7.29 | $6.29 | $6.92 | +4.40% | 4,678,200 |
| Feb 1981 | $6.96 | $7.33 | $6.17 | $6.63 | -7.02% | 4,719,900 |
| Jan 1981 | $7.58 | $7.67 | $7.00 | $7.13 | -6.04% | 3,077,700 |
| Dec 1980 | $6.96 | $7.75 | $6.46 | $7.58 | +8.98% | 3,881,400 |
| Nov 1980 | $6.83 | $7.13 | $6.58 | $6.96 | +1.83% | 2,881,800 |
| Oct 1980 | $7.25 | $7.83 | $6.58 | $6.83 | -5.75% | 2,191,500 |
| Sep 1980 | $7.88 | $8.25 | $7.17 | $7.25 | -7.94% | 2,181,900 |
| Aug 1980 | $7.92 | $9.17 | $7.63 | $7.88 | -0.53% | 2,972,400 |
| Jul 1980 | $6.79 | $7.96 | $6.79 | $7.92 | +16.56% | 2,911,800 |
| Jun 1980 | $7.50 | $7.79 | $6.67 | $6.79 | -9.44% | 2,073,600 |
| May 1980 | $6.42 | $7.63 | $6.33 | $7.50 | +16.88% | 2,595,000 |
| Apr 1980 | $6.33 | $6.71 | $6.21 | $6.42 | +1.32% | 1,661,400 |
| Mar 1980 | $6.29 | $6.33 | $5.54 | $6.33 | +0.66% | 1,937,400 |
| Feb 1980 | $6.58 | $6.75 | $5.75 | $6.29 | -4.43% | 2,846,700 |
| Jan 1980 | $6.54 | $7.13 | $6.25 | $6.58 | +0.64% | 2,515,200 |
| Dec 1979 | $6.71 | $7.29 | $6.46 | $6.54 | -3.68% | 2,300,100 |
| Nov 1979 | $6.33 | $6.92 | $6.08 | $6.79 | +6.54% | 1,820,400 |
| Oct 1979 | $7.29 | $7.29 | $6.17 | $6.38 | -12.57% | 3,459,600 |
| Sep 1979 | $7.50 | $7.50 | $7.04 | $7.29 | -2.78% | 1,364,400 |
| Aug 1979 | $7.00 | $7.54 | $6.88 | $7.50 | +7.14% | 3,062,700 |
| Jul 1979 | $6.83 | $7.08 | $6.67 | $7.00 | +2.44% | 2,340,300 |
| Jun 1979 | $7.00 | $7.00 | $6.75 | $6.83 | -2.38% | 2,483,700 |
| May 1979 | $7.63 | $7.67 | $6.75 | $7.00 | -8.20% | 2,526,600 |
| Apr 1979 | $7.54 | $7.79 | $7.04 | $7.63 | +0.55% | 2,302,200 |
| Mar 1979 | $7.46 | $7.88 | $7.33 | $7.58 | +1.68% | 1,649,700 |
| Feb 1979 | $7.50 | $7.79 | $7.21 | $7.46 | -0.56% | 1,892,100 |
| Jan 1979 | $7.88 | $8.54 | $7.50 | $7.50 | -4.76% | 2,715,600 |
| Dec 1978 | $8.04 | $8.42 | $7.38 | $7.88 | -2.07% | 1,304,700 |
| Nov 1978 | $7.29 | $8.04 | $7.29 | $8.04 | +12.21% | 1,820,400 |
| Oct 1978 | $8.29 | $8.67 | $6.92 | $7.17 | -12.69% | 2,016,900 |
| Sep 1978 | $8.38 | $8.67 | $7.71 | $8.21 | -1.99% | 2,472,600 |
| Aug 1978 | $8.63 | $9.21 | $8.29 | $8.38 | -2.90% | 1,938,900 |
| Jul 1978 | $7.75 | $8.67 | $7.42 | $8.63 | +10.69% | 1,236,600 |
| Jun 1978 | $8.04 | $8.83 | $7.29 | $7.79 | -2.60% | 2,009,100 |
| May 1978 | $7.50 | $8.33 | $7.42 | $8.00 | +6.67% | 4,068,600 |
| Apr 1978 | $6.96 | $7.50 | $6.71 | $7.50 | +7.14% | 2,420,700 |
| Mar 1978 | $6.83 | $7.08 | $6.63 | $7.00 | +2.44% | 1,540,800 |
| Feb 1978 | $6.92 | $7.29 | $6.54 | $6.83 | -1.21% | 830,700 |
| Jan 1978 | $7.58 | $7.58 | $6.75 | $6.92 | -9.29% | 1,586,700 |
| Dec 1977 | $7.63 | $7.67 | $7.08 | $7.63 | 0.00% | 1,606,200 |
| Nov 1977 | $6.63 | $7.88 | $6.38 | $7.63 | +12.96% | 2,463,900 |
| Oct 1977 | $7.50 | $7.50 | $6.50 | $6.75 | -10.00% | 1,608,600 |
| Sep 1977 | $7.71 | $7.75 | $7.17 | $7.50 | -2.70% | 1,984,200 |
| Aug 1977 | $7.13 | $7.75 | $6.79 | $7.71 | +8.19% | 1,845,000 |
| Jul 1977 | $7.29 | $7.58 | $6.83 | $7.13 | -2.29% | 1,296,000 |
| Jun 1977 | $6.33 | $7.50 | $6.33 | $7.29 | +15.13% | 1,205,400 |
| May 1977 | $6.29 | $6.92 | $6.17 | $6.33 | +0.66% | 1,365,600 |
| Apr 1977 | $6.75 | $6.92 | $6.08 | $6.29 | -7.36% | 1,422,000 |
| Mar 1977 | $6.33 | $6.96 | $6.33 | $6.79 | +8.67% | 2,094,900 |
| Feb 1977 | $6.42 | $6.54 | $6.17 | $6.25 | -2.60% | 2,337,600 |
| Jan 1977 | $7.38 | $7.50 | $6.33 | $6.42 | -12.99% | 2,451,600 |
| Dec 1976 | $6.38 | $7.50 | $6.33 | $7.38 | +15.69% | 2,640,900 |
| Nov 1976 | $7.38 | $7.38 | $6.33 | $6.38 | -14.52% | 1,741,800 |
| Oct 1976 | $8.17 | $8.38 | $7.29 | $7.46 | -8.67% | 1,595,700 |
| Sep 1976 | $7.88 | $8.88 | $7.88 | $8.17 | +4.26% | 1,465,800 |
| Aug 1976 | $7.58 | $8.79 | $7.33 | $7.83 | +3.30% | 2,061,600 |
| Jul 1976 | $8.42 | $8.88 | $7.54 | $7.58 | -9.90% | 1,729,200 |
| Jun 1976 | $7.58 | $8.58 | $7.04 | $8.42 | +10.99% | 3,122,700 |
| May 1976 | $8.33 | $8.96 | $7.46 | $7.58 | -9.00% | 1,980,600 |
| Apr 1976 | $8.75 | $9.38 | $8.25 | $8.33 | -4.76% | 1,626,000 |
| Mar 1976 | $7.75 | $8.92 | $7.58 | $8.75 | +12.90% | 2,383,200 |
| Feb 1976 | $9.21 | $9.46 | $7.75 | $7.75 | -15.84% | 2,539,500 |
| Jan 1976 | $8.00 | $9.42 | $7.79 | $9.21 | +15.10% | 2,051,700 |
| Dec 1975 | $8.75 | $9.00 | $7.67 | $8.00 | -7.25% | 1,787,700 |
| Nov 1975 | $8.29 | $8.71 | $7.96 | $8.63 | +4.02% | 1,613,100 |
| Oct 1975 | $7.71 | $9.00 | $7.50 | $8.29 | +7.57% | 2,028,000 |
| Sep 1975 | $8.96 | $8.96 | $7.58 | $7.71 | -15.14% | 2,130,900 |
| Aug 1975 | $8.96 | $9.58 | $8.38 | $9.08 | +1.40% | 1,370,700 |
| Jul 1975 | $10.46 | $10.79 | $8.46 | $8.96 | -14.34% | 2,961,900 |
| Jun 1975 | $10.92 | $11.21 | $10.04 | $10.46 | -2.71% | 1,450,200 |
| May 1975 | $11.25 | $11.38 | $9.67 | $10.75 | -4.44% | 2,023,800 |
| Apr 1975 | $9.83 | $11.71 | $9.33 | $11.25 | +12.50% | 2,352,900 |
| Mar 1975 | $9.42 | $10.88 | $9.25 | $10.00 | +7.14% | 2,325,600 |
| Feb 1975 | $9.13 | $10.13 | $8.71 | $9.33 | +2.75% | 2,352,600 |
| Jan 1975 | $8.25 | $9.33 | $7.88 | $9.08 | +10.10% | 2,028,300 |
| Dec 1974 | $6.63 | $8.46 | $6.63 | $8.25 | – | 1,038,300 |
Seasonality
IFF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | -0.8% | -0.8% | 3.9% | -0.6% | 0.2% | 2.0% | -4.3% | -1.6% | 1.7% | 5.1% | -1.2% |
| Months up | 6 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 6 of 9 | 2 of 9 |
| 2026 | 3.6% | 17.8% | -11.3% | -3.2% | 8.3% | 4.7% | 0.0% | 9.0% | -2.8% | 11.4% | ||
| 2025 | 3.0% | -6.1% | -4.7% | 1.1% | -2.4% | -3.4% | -3.4% | -5.0% | -8.2% | 2.3% | 10.3% | -2.4% |
| 2024 | -0.4% | -6.4% | 14.4% | -1.6% | 13.6% | -0.6% | 4.5% | 4.5% | 1.3% | -5.2% | -8.1% | -7.0% |
| 2023 | 7.3% | -17.1% | -0.4% | 5.4% | -20.3% | 4.1% | 6.3% | -16.7% | -2.1% | 0.3% | 10.3% | 8.5% |
| 2022 | -12.4% | 0.8% | -0.6% | -7.6% | 9.0% | -9.3% | 4.1% | -10.9% | -17.1% | 7.5% | 8.4% | -0.1% |
| 2021 | 3.3% | 20.6% | 3.6% | 1.8% | -0.4% | 6.0% | 0.8% | 0.6% | -11.2% | 10.3% | -3.6% | 6.6% |
| 2020 | 1.6% | -8.6% | -14.1% | 28.4% | 1.6% | -7.5% | 2.8% | -1.7% | -0.4% | -16.2% | 9.2% | -2.2% |
| 2019 | 5.6% | -10.1% | 1.6% | 7.0% | -1.7% | 7.7% | -0.8% | -23.8% | 12.5% | -0.6% | 15.8% | -8.1% |
| 2018 | -1.5% | -6.0% | -2.6% | 3.2% | -13.5% | 2.1% | 7.1% | -1.9% | 7.3% | 4.0% | -2.1% | -4.7% |
| 2017 | -0.5% | 7.2% | 5.9% | 4.6% | -0.5% | -1.6% | -1.3% | 2.8% | 4.9% | 3.2% | 5.4% | -1.4% |