Inficon Holding AG (IFCNF) stock
IFCNFOTCFiscal year ends December 31Also trades as IFHLY
$216.31+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Inficon share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$216.31
0.00% on the day
52-week range
$114.85 – $216.31
0.0% from the high
Change over 52 weeks
+81.8%
From $119.00 on Oct 17, 2025
Average volume
2
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $216.31 | $216.31 | $216.31 | $216.31 | 0.00% | 0 |
| Sep 2026 | $195.56 | $216.31 | $195.56 | $216.31 | +10.61% | 50 |
| Aug 2026 | $202.50 | $202.50 | $195.56 | $195.56 | -3.43% | 60 |
| Jul 2026 | $130.54 | $203.00 | $130.54 | $202.50 | +55.12% | 56 |
| Jun 2026 | $130.54 | $130.54 | $130.54 | $130.54 | 0.00% | 0 |
| May 2026 | $130.54 | $130.54 | $130.54 | $130.54 | 0.00% | 0 |
| Apr 2026 | $130.54 | $130.54 | $130.54 | $130.54 | 0.00% | 0 |
| Mar 2026 | $148.53 | $148.53 | $130.54 | $130.54 | -12.11% | 136 |
| Feb 2026 | $114.85 | $148.53 | $114.85 | $148.53 | +29.33% | 10 |
| Jan 2026 | $114.85 | $114.85 | $114.85 | $114.85 | 0.00% | 0 |
| Dec 2025 | $120.49 | $124.40 | $114.85 | $114.85 | -4.68% | 110 |
| Nov 2025 | $120.49 | $120.49 | $120.49 | $120.49 | 0.00% | 0 |
| Oct 2025 | $119.00 | $120.49 | $119.00 | $120.49 | +1.25% | 25 |
| Sep 2025 | $119.00 | $119.00 | $119.00 | $119.00 | 0.00% | 0 |
| Aug 2025 | $119.50 | $119.50 | $119.00 | $119.00 | -0.42% | 100 |
| Jul 2025 | $127.00 | $133.00 | $119.50 | $119.50 | -5.91% | 108 |
| Jun 2025 | $117.50 | $127.00 | $117.50 | $127.00 | +8.09% | 1 |
| May 2025 | $126.00 | $126.00 | $117.50 | $117.50 | -6.75% | 95 |
| Apr 2025 | $126.00 | $126.00 | $126.00 | $126.00 | 0.00% | 0 |
| Mar 2025 | $126.00 | $126.00 | $126.00 | $126.00 | 0.00% | 0 |
| Feb 2025 | $126.00 | $126.00 | $126.00 | $126.00 | 0.00% | 0 |
| Jan 2025 | $126.00 | $126.00 | $126.00 | $126.00 | 0.00% | 0 |
| Dec 2024 | $126.00 | $126.00 | $126.00 | $126.00 | 0.00% | 0 |
| Nov 2024 | $126.00 | $126.00 | $126.00 | $126.00 | 0.00% | 0 |
| Oct 2024 | $105.67 | $126.00 | $105.67 | $126.00 | +19.24% | 170 |
| Sep 2024 | $105.67 | $105.67 | $105.67 | $105.67 | 0.00% | 0 |
| Aug 2024 | $105.67 | $105.67 | $105.67 | $105.67 | 0.00% | 0 |
| Jul 2024 | $105.67 | $105.67 | $105.67 | $105.67 | 0.00% | 0 |
| Jun 2024 | $105.67 | $105.67 | $105.67 | $105.67 | 0.00% | 0 |
| May 2024 | $105.67 | $105.67 | $105.67 | $105.67 | 0.00% | 0 |
| Apr 2024 | $105.67 | $105.67 | $105.67 | $105.67 | 0.00% | 0 |
| Mar 2024 | $105.67 | $105.67 | $105.67 | $105.67 | 0.00% | 0 |
| Feb 2024 | $105.67 | $105.67 | $105.67 | $105.67 | 0.00% | 0 |
| Jan 2024 | $105.67 | $105.67 | $105.67 | $105.67 | 0.00% | 0 |
| Dec 2023 | $105.67 | $105.67 | $105.67 | $105.67 | 0.00% | 0 |
| Nov 2023 | $73.50 | $105.67 | $73.50 | $105.67 | +43.76% | 40 |
| Oct 2023 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Sep 2023 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Aug 2023 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Jul 2023 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Jun 2023 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| May 2023 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Apr 2023 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Mar 2023 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Feb 2023 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Jan 2023 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Dec 2022 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Nov 2022 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Oct 2022 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Sep 2022 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Aug 2022 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Jul 2022 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Jun 2022 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| May 2022 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Apr 2022 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Mar 2022 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Feb 2022 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Jan 2022 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Dec 2021 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Nov 2021 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Oct 2021 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Sep 2021 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Aug 2021 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Jul 2021 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Jun 2021 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| May 2021 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Apr 2021 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Mar 2021 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Feb 2021 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Jan 2021 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Dec 2020 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Nov 2020 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Oct 2020 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Sep 2020 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Aug 2020 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Jul 2020 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Jun 2020 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| May 2020 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Apr 2020 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Mar 2020 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Feb 2020 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Jan 2020 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Dec 2019 | $73.50 | $73.50 | $73.50 | $73.50 | +36.62% | 290 |
| Nov 2019 | $53.80 | $53.80 | $53.80 | $53.80 | 0.00% | 0 |
| Oct 2019 | $53.80 | $53.80 | $53.80 | $53.80 | 0.00% | 0 |
| Sep 2019 | $53.80 | $53.80 | $53.80 | $53.80 | 0.00% | 0 |
| Aug 2019 | $53.80 | $53.80 | $53.80 | $53.80 | 0.00% | 0 |
| Jul 2019 | $53.80 | $53.80 | $53.80 | $53.80 | 0.00% | 0 |
| Jun 2019 | $53.80 | $53.80 | $53.80 | $53.80 | 0.00% | 0 |
| May 2019 | $53.80 | $53.80 | $53.80 | $53.80 | 0.00% | 0 |
| Apr 2019 | $53.80 | $53.80 | $53.80 | $53.80 | 0.00% | 0 |
| Mar 2019 | $51.13 | $53.80 | $51.13 | $53.80 | +5.23% | 1,200 |
| Feb 2019 | $38.83 | $51.13 | $38.83 | $51.13 | +31.68% | 100 |
| Jan 2019 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Dec 2018 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Nov 2018 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Oct 2018 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Sep 2018 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Aug 2018 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Jul 2018 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Jun 2018 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| May 2018 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Apr 2018 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Mar 2018 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Feb 2018 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Jan 2018 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Dec 2017 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Nov 2017 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Oct 2017 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Sep 2017 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Aug 2017 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Jul 2017 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Jun 2017 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| May 2017 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Apr 2017 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Mar 2017 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Feb 2017 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Jan 2017 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Dec 2016 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Nov 2016 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Oct 2016 | $38.83 | $38.83 | $38.83 | $38.83 | 0.00% | 0 |
| Sep 2016 | $27.90 | $38.83 | $27.90 | $38.83 | +39.16% | 320 |
| Aug 2016 | $27.90 | $27.90 | $27.90 | $27.90 | 0.00% | 0 |
| Jul 2016 | $27.90 | $27.90 | $27.90 | $27.90 | 0.00% | 0 |
| Jun 2016 | $27.90 | $27.90 | $27.90 | $27.90 | 0.00% | 0 |
| May 2016 | $27.90 | $27.90 | $27.90 | $27.90 | 0.00% | 0 |
| Apr 2016 | $27.90 | $27.90 | $27.90 | $27.90 | 0.00% | 0 |
| Mar 2016 | $27.90 | $27.90 | $27.90 | $27.90 | 0.00% | 0 |
| Feb 2016 | $27.90 | $27.90 | $27.90 | $27.90 | 0.00% | 0 |
| Jan 2016 | $27.98 | $27.98 | $27.90 | $27.90 | -0.27% | 250 |
| Dec 2015 | $27.98 | $27.98 | $27.98 | $27.98 | 0.00% | 0 |
| Nov 2015 | $27.98 | $27.98 | $27.98 | $27.98 | 0.00% | 0 |
| Oct 2015 | $27.98 | $27.98 | $27.98 | $27.98 | 0.00% | 0 |
| Sep 2015 | $28.80 | $28.80 | $27.98 | $27.98 | -2.86% | 50 |
| Aug 2015 | $37.50 | $37.50 | $28.80 | $28.80 | -23.20% | 1,000 |
| Jul 2015 | $37.50 | $37.50 | $37.50 | $37.50 | 0.00% | 0 |
| Jun 2015 | $37.50 | $37.50 | $37.50 | $37.50 | 0.00% | 0 |
| May 2015 | $37.50 | $37.50 | $37.50 | $37.50 | 0.00% | 0 |
| Apr 2015 | $31.65 | $37.50 | $31.65 | $37.50 | +18.48% | 100 |
| Mar 2015 | $31.65 | $31.65 | $31.65 | $31.65 | 0.00% | 0 |
| Feb 2015 | $31.65 | $31.65 | $31.65 | $31.65 | 0.00% | 0 |
| Jan 2015 | $30.82 | $31.65 | $30.82 | $31.65 | +2.71% | 50 |
| Dec 2014 | $30.82 | $30.82 | $30.82 | $30.82 | 0.00% | 0 |
| Nov 2014 | $30.82 | $30.82 | $30.82 | $30.82 | 0.00% | 0 |
| Oct 2014 | $32.65 | $32.65 | $30.82 | $30.82 | -5.62% | 400 |
| Sep 2014 | $32.65 | $32.65 | $32.65 | $32.65 | 0.00% | 0 |
| Aug 2014 | $33.03 | $33.03 | $31.60 | $32.65 | -1.14% | 850 |
| Jul 2014 | $33.03 | $33.03 | $33.03 | $33.03 | 0.00% | 0 |
| Jun 2014 | $31.89 | $33.03 | $31.89 | $33.03 | +3.56% | 120 |
| May 2014 | $36.30 | $36.30 | $31.89 | $31.89 | -12.15% | 660 |
| Apr 2014 | $36.30 | $36.30 | $36.30 | $36.30 | 0.00% | 0 |
| Mar 2014 | $36.30 | $36.30 | $36.30 | $36.30 | 0.00% | 0 |
| Feb 2014 | $36.30 | $36.30 | $36.30 | $36.30 | 0.00% | 0 |
| Jan 2014 | $34.65 | $36.30 | $34.65 | $36.30 | +4.76% | 630 |
| Dec 2013 | $24.60 | $34.65 | $24.60 | $34.65 | +40.85% | 250 |
| Nov 2013 | $32.85 | $32.85 | $24.60 | $24.60 | -25.11% | 200 |
| Oct 2013 | $31.75 | $32.85 | $31.75 | $32.85 | +3.46% | 880 |
| Sep 2013 | $31.75 | $31.75 | $31.75 | $31.75 | +4.11% | 6,000 |
| Aug 2013 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Jul 2013 | $30.42 | $30.50 | $30.42 | $30.50 | +0.27% | 320 |
| Jun 2013 | $27.40 | $30.42 | $27.40 | $30.42 | +11.01% | 100 |
| May 2013 | $27.40 | $27.40 | $27.40 | $27.40 | 0.00% | 0 |
| Apr 2013 | $27.40 | $27.40 | $27.40 | $27.40 | 0.00% | 0 |
| Mar 2013 | $27.40 | $27.40 | $27.40 | $27.40 | 0.00% | 0 |
| Feb 2013 | $27.40 | $27.40 | $27.40 | $27.40 | – | 1,000 |
Seasonality
IFCNF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 6.1% | -0.7% | 2.1% | -0.7% | 0.8% | 4.9% | -0.4% | 1.1% | 2.0% | 4.9% | 3.5% |
| Months up | 0 of 10 | 2 of 10 | 1 of 10 | 6 of 10 | 0 of 10 | 1 of 10 | 1 of 10 | 0 of 10 | 1 of 10 | 2 of 10 | 1 of 9 | 1 of 9 |
| 2026 | 0.0% | 29.3% | -12.1% | 1.9% | 0.0% | 0.0% | 55.1% | -3.4% | 10.6% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 0.0% | 2.1% | -6.7% | 8.1% | -5.9% | -0.4% | 0.0% | 1.3% | 0.0% | -4.7% |
| 2024 | 0.0% | 0.0% | 0.0% | 2.3% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 19.2% | 0.0% | 0.0% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 43.8% | 0.0% |
| 2022 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2021 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2020 | 0.0% | 0.0% | 0.0% | 3.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2019 | 0.0% | 31.7% | 5.2% | 5.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 36.6% |
| 2018 | 0.0% | 0.0% | 0.0% | 6.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
See a number that looks wrong?