StockData

Inficon Holding AG (IFCNF) stock

IFCNFOTCFiscal year ends December 31Also trades as IFHLY
$216.31+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Inficon share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$216.31
0.00% on the day
52-week range
$114.85 – $216.31
0.0% from the high
Change over 52 weeks
+81.8%
From $119.00 on Oct 17, 2025
Average volume
2
Shares a day, last 90 sessions
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$216.31$216.31$216.31$216.310.00%0
Oct 16, 2026$216.31$216.31$216.31$216.310.00%0
Oct 15, 2026$216.31$216.31$216.31$216.310.00%0
Oct 14, 2026$216.31$216.31$216.31$216.310.00%0
Oct 13, 2026$216.31$216.31$216.31$216.310.00%0
Oct 12, 2026$216.31$216.31$216.31$216.310.00%0
Oct 9, 2026$216.31$216.31$216.31$216.310.00%0
Oct 8, 2026$216.31$216.31$216.31$216.310.00%0
Oct 7, 2026$216.31$216.31$216.31$216.310.00%0
Oct 6, 2026$216.31$216.31$216.31$216.310.00%0
Oct 5, 2026$216.31$216.31$216.31$216.310.00%0
Oct 2, 2026$216.31$216.31$216.31$216.310.00%0
Oct 1, 2026$216.31$216.31$216.31$216.310.00%0
Sep 30, 2026$216.31$216.31$216.31$216.310.00%0
Sep 29, 2026$216.31$216.31$216.31$216.310.00%0
Sep 28, 2026$216.31$216.31$216.31$216.310.00%0
Sep 25, 2026$216.31$216.31$216.31$216.310.00%0
Sep 24, 2026$216.31$216.31$216.31$216.310.00%0
Sep 23, 2026$216.31$216.31$216.31$216.31+10.61%50
Sep 22, 2026$195.56$195.56$195.56$195.560.00%0
Sep 21, 2026$195.56$195.56$195.56$195.560.00%0
Sep 18, 2026$195.56$195.56$195.56$195.560.00%0
Sep 17, 2026$195.56$195.56$195.56$195.560.00%0
Sep 16, 2026$195.56$195.56$195.56$195.560.00%0
Sep 15, 2026$195.56$195.56$195.56$195.560.00%0
Sep 14, 2026$195.56$195.56$195.56$195.560.00%0
Sep 11, 2026$195.56$195.56$195.56$195.560.00%0
Sep 10, 2026$195.56$195.56$195.56$195.560.00%0
Sep 9, 2026$195.56$195.56$195.56$195.560.00%0
Sep 8, 2026$195.56$195.56$195.56$195.560.00%0

Seasonality

IFCNF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average0.0%6.1%-0.7%2.1%-0.7%0.8%4.9%-0.4%1.1%2.0%4.9%3.5%
Months up0 of 102 of 101 of 106 of 100 of 101 of 101 of 100 of 101 of 102 of 101 of 91 of 9
20260.0%29.3%-12.1%1.9%0.0%0.0%55.1%-3.4%10.6%0.0%
20250.0%0.0%0.0%2.1%-6.7%8.1%-5.9%-0.4%0.0%1.3%0.0%-4.7%
20240.0%0.0%0.0%2.3%0.0%0.0%0.0%0.0%0.0%19.2%0.0%0.0%
20230.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%43.8%0.0%
20220.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20210.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20200.0%0.0%0.0%3.1%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20190.0%31.7%5.2%5.2%0.0%0.0%0.0%0.0%0.0%0.0%0.0%36.6%
20180.0%0.0%0.0%6.7%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20170.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%

See a number that looks wrong?