SeaStar Medical Holding Corp (ICUCW) stock
ICUCWNasdaqSurgical & Medical Instruments & ApparatusFiscal year ends December 31Also trades as ICU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026Score 3/309% above fair value
$0.01−0.01 (-34.73%)
Close on Oct 30, 2026Market cap $9.87MP/E –Yield –
Price history
SeaStar Medical share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0109
-34.73% on the day
52-week range
$0.0084 – $0.075
-85.5% from the high
Change over 52 weeks
-71.3%
From $0.038 on Oct 30, 2025
Average volume
20,066
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0155 | $0.0169 | $0.0109 | $0.0109 | -30.13% | 363,992 |
| Oct 19, 2026 | $0.02 | $0.0249 | $0.0156 | $0.0156 | -22.00% | 6,562 |
| Oct 12, 2026 | $0.0176 | $0.0202 | $0.0154 | $0.02 | +31.58% | 48,988 |
| Oct 5, 2026 | $0.0152 | $0.0162 | $0.0151 | $0.0152 | -20.00% | 129,567 |
| Sep 28, 2026 | $0.0154 | $0.023 | $0.0154 | $0.019 | +23.38% | 112,375 |
| Sep 21, 2026 | $0.0164 | $0.0164 | $0.0154 | $0.0154 | -6.10% | 1,259 |
| Sep 14, 2026 | $0.0159 | $0.0164 | $0.0155 | $0.0164 | +3.14% | 98,957 |
| Sep 8, 2026 | $0.0158 | $0.0163 | $0.014 | $0.0159 | -1.85% | 28,746 |
| Aug 31, 2026 | $0.0152 | $0.0169 | $0.0137 | $0.0162 | -7.95% | 74,843 |
| Aug 24, 2026 | $0.0174 | $0.0198 | $0.0136 | $0.0176 | -10.20% | 137,299 |
| Aug 17, 2026 | $0.0197 | $0.0247 | $0.0175 | $0.0196 | -2.97% | 43,318 |
| Aug 10, 2026 | $0.0197 | $0.025 | $0.019 | $0.0202 | +2.02% | 23,930 |
| Aug 3, 2026 | $0.0193 | $0.0203 | $0.0168 | $0.0198 | +2.59% | 57,773 |
| Jul 27, 2026 | $0.0246 | $0.0246 | $0.019 | $0.0193 | -21.54% | 15,028 |
| Jul 20, 2026 | $0.0257 | $0.0257 | $0.0188 | $0.0246 | -4.65% | 30,964 |
| Jul 13, 2026 | $0.0184 | $0.0259 | $0.0184 | $0.0258 | -11.03% | 6,071 |
| Jul 6, 2026 | $0.0197 | $0.0302 | $0.0172 | $0.029 | +51.83% | 232,821 |
| Jun 29, 2026 | $0.0179 | $0.0345 | $0.015 | $0.0191 | +16.46% | 362,395 |
| Jun 22, 2026 | $0.0164 | $0.02 | $0.0149 | $0.0164 | +1.23% | 128,853 |
| Jun 15, 2026 | $0.0136 | $0.0184 | $0.0136 | $0.0162 | -12.43% | 58,041 |
| Jun 8, 2026 | $0.0163 | $0.02 | $0.0134 | $0.0185 | -14.35% | 442,693 |
| Jun 1, 2026 | $0.0185 | $0.03 | $0.0161 | $0.0216 | +36.71% | 2,977,954 |
| May 26, 2026 | $0.0185 | $0.0188 | $0.0158 | $0.0158 | -14.13% | 12,139 |
| May 18, 2026 | $0.02 | $0.02 | $0.0156 | $0.0184 | -7.54% | 76,072 |
| May 11, 2026 | $0.0175 | $0.02 | $0.0155 | $0.0199 | +13.71% | 297,117 |
| May 4, 2026 | $0.02 | $0.02 | $0.011 | $0.0175 | -12.50% | 701,346 |
| Apr 27, 2026 | $0.0199 | $0.02 | $0.0184 | $0.02 | +0.50% | 247,566 |
| Apr 20, 2026 | $0.0229 | $0.0255 | $0.0191 | $0.0199 | -25.75% | 451,015 |
| Apr 13, 2026 | $0.028 | $0.0308 | $0.026 | $0.0268 | -5.63% | 130,134 |
| Apr 6, 2026 | $0.033 | $0.033 | $0.0202 | $0.0284 | -8.39% | 206,184 |
| Mar 30, 2026 | $0.0278 | $0.075 | $0.023 | $0.031 | +10.71% | 493,774 |
| Mar 23, 2026 | $0.0261 | $0.029 | $0.0227 | $0.028 | +7.28% | 263,793 |
| Mar 16, 2026 | $0.0298 | $0.0298 | $0.021 | $0.0261 | -12.42% | 12,412 |
| Mar 9, 2026 | $0.0226 | $0.03 | $0.021 | $0.0298 | +8.36% | 100,384 |
| Mar 2, 2026 | $0.0298 | $0.0301 | $0.0209 | $0.0275 | -8.03% | 106,641 |
| Feb 23, 2026 | $0.0243 | $0.0346 | $0.0181 | $0.0299 | 0.00% | 79,802 |
| Feb 17, 2026 | $0.026 | $0.032 | $0.0239 | $0.0299 | +18.18% | 124,685 |
| Feb 9, 2026 | $0.0246 | $0.0259 | $0.0229 | $0.0253 | +2.85% | 13,981 |
| Feb 2, 2026 | $0.025 | $0.025 | $0.0225 | $0.0246 | -1.20% | 72,448 |
| Jan 26, 2026 | $0.0248 | $0.027 | $0.0225 | $0.0249 | +9.69% | 60,388 |
| Jan 20, 2026 | $0.0236 | $0.0273 | $0.0225 | $0.0227 | -3.81% | 216,327 |
| Jan 12, 2026 | $0.0131 | $0.0249 | $0.0113 | $0.0236 | +85.83% | 637,642 |
| Jan 5, 2026 | $0.0109 | $0.0452 | $0.0109 | $0.0127 | +19.81% | 2,427,759 |
| Dec 29, 2025 | $0.0113 | $0.0115 | $0.0102 | $0.0106 | -6.19% | 109,520 |
| Dec 22, 2025 | $0.0105 | $0.0115 | $0.0086 | $0.0113 | +1.80% | 194,378 |
| Dec 15, 2025 | $0.0127 | $0.0136 | $0.0103 | $0.0111 | -13.28% | 177,190 |
| Dec 8, 2025 | $0.0141 | $0.0141 | $0.0105 | $0.0128 | -10.49% | 236,754 |
| Dec 1, 2025 | $0.013 | $0.0146 | $0.0101 | $0.0143 | +16.26% | 544,375 |
| Nov 24, 2025 | $0.0104 | $0.0139 | $0.0085 | $0.0123 | +25.51% | 248,483 |
| Nov 17, 2025 | $0.0248 | $0.0248 | $0.0084 | $0.0098 | -47.59% | 1,508,620 |
| Nov 10, 2025 | $0.0259 | $0.0284 | $0.015 | $0.0187 | -27.80% | 233,040 |
| Nov 3, 2025 | $0.0394 | $0.0395 | $0.018 | $0.0259 | -34.26% | 316,351 |
| Oct 27, 2025 | $0.0397 | $0.0429 | $0.0339 | $0.0394 | -1.01% | 40,897 |
| Oct 20, 2025 | $0.035 | $0.04 | $0.0323 | $0.0398 | -9.13% | 112,063 |
| Oct 13, 2025 | $0.0301 | $0.0438 | $0.0252 | $0.0438 | +45.51% | 214,533 |
| Oct 6, 2025 | $0.0341 | $0.0341 | $0.0262 | $0.0301 | -7.10% | 160,715 |
| Sep 29, 2025 | $0.0315 | $0.0342 | $0.0231 | $0.0324 | +2.53% | 237,117 |
| Sep 22, 2025 | $0.0525 | $0.0549 | $0.024 | $0.0316 | -42.44% | 1,257,237 |
| Sep 15, 2025 | $0.0499 | $0.0549 | $0.0429 | $0.0549 | +24.77% | 104,234 |
| Sep 8, 2025 | $0.04 | $0.05 | $0.0355 | $0.044 | +9.73% | 375,159 |
| Sep 2, 2025 | $0.05 | $0.05 | $0.0401 | $0.0401 | -13.02% | 37,169 |
| Aug 25, 2025 | $0.0424 | $0.05 | $0.0351 | $0.0461 | +18.21% | 326,030 |
| Aug 18, 2025 | $0.0431 | $0.0475 | $0.0317 | $0.039 | -9.72% | 117,643 |
| Aug 11, 2025 | $0.0399 | $0.0494 | $0.028 | $0.0432 | +8.27% | 288,085 |
| Aug 4, 2025 | $0.0386 | $0.0475 | $0.028 | $0.0399 | +32.56% | 973,810 |
| Jul 28, 2025 | $0.04 | $0.04 | $0.0266 | $0.0301 | -20.79% | 217,086 |
| Jul 21, 2025 | $0.03 | $0.0448 | $0.0229 | $0.038 | +29.25% | 511,601 |
| Jul 14, 2025 | $0.0337 | $0.0337 | $0.0221 | $0.0294 | -12.76% | 265,893 |
| Jul 7, 2025 | $0.0257 | $0.05 | $0.0229 | $0.0337 | +35.89% | 1,245,639 |
| Jun 30, 2025 | $0.021 | $0.0295 | $0.014 | $0.0248 | +5.98% | 478,817 |
| Jun 23, 2025 | $0.0165 | $0.033 | $0.0157 | $0.0234 | +12.50% | 1,268,059 |
| Jun 16, 2025 | $0.0216 | $0.0335 | $0.0186 | $0.0208 | -36.97% | 276,614 |
| Jun 9, 2025 | $0.0278 | $0.0345 | $0.0225 | $0.033 | +19.57% | 126,651 |
| Jun 2, 2025 | $0.0281 | $0.0281 | $0.0211 | $0.0276 | -1.78% | 143,620 |
| May 26, 2025 | $0.03 | $0.03 | $0.02 | $0.0281 | -1.75% | 110,847 |
| May 19, 2025 | $0.033 | $0.0335 | $0.0206 | $0.0286 | -15.38% | 117,148 |
| May 12, 2025 | $0.0289 | $0.035 | $0.0239 | $0.0338 | +12.67% | 329,482 |
| May 5, 2025 | $0.03 | $0.036 | $0.0286 | $0.03 | -11.76% | 132,961 |
| Apr 28, 2025 | $0.036 | $0.036 | $0.0287 | $0.034 | -6.59% | 216,898 |
| Apr 21, 2025 | $0.0357 | $0.0388 | $0.029 | $0.0364 | +1.96% | 296,227 |
| Apr 14, 2025 | $0.0321 | $0.0499 | $0.0306 | $0.0357 | -18.86% | 119,139 |
| Apr 7, 2025 | $0.0289 | $0.05 | $0.0288 | $0.044 | +52.78% | 113,666 |
| Mar 31, 2025 | $0.0351 | $0.0368 | $0.0287 | $0.0288 | -14.79% | 163,161 |
| Mar 24, 2025 | $0.046 | $0.046 | $0.03 | $0.0338 | -26.52% | 252,336 |
| Mar 17, 2025 | $0.035 | $0.05 | $0.03 | $0.046 | +39.39% | 327,006 |
| Mar 10, 2025 | $0.0326 | $0.0387 | $0.0285 | $0.033 | +2.48% | 244,227 |
| Mar 3, 2025 | $0.0329 | $0.0329 | $0.0292 | $0.0322 | -2.13% | 56,806 |
| Feb 24, 2025 | $0.0312 | $0.0339 | $0.0287 | $0.0329 | +2.17% | 196,062 |
| Feb 18, 2025 | $0.0301 | $0.0344 | $0.0287 | $0.0322 | -2.13% | 133,188 |
| Feb 10, 2025 | $0.0384 | $0.0384 | $0.0293 | $0.0329 | -17.54% | 331,425 |
| Feb 3, 2025 | $0.0424 | $0.0479 | $0.0303 | $0.0399 | -6.99% | 295,674 |
| Jan 27, 2025 | $0.0282 | $0.0431 | $0.0231 | $0.0429 | +43.00% | 463,721 |
| Jan 21, 2025 | $0.0302 | $0.0317 | $0.0263 | $0.03 | -3.23% | 46,597 |
| Jan 13, 2025 | $0.0262 | $0.0429 | $0.0255 | $0.031 | +18.32% | 92,490 |
| Jan 6, 2025 | $0.0283 | $0.0399 | $0.0233 | $0.0262 | -7.75% | 115,123 |
| Dec 30, 2024 | $0.0334 | $0.043 | $0.0206 | $0.0284 | +5.19% | 448,612 |
| Dec 23, 2024 | $0.025 | $0.0315 | $0.02 | $0.027 | +1.89% | 158,623 |
| Dec 16, 2024 | $0.028 | $0.0312 | $0.02 | $0.0265 | -11.37% | 171,667 |
| Dec 9, 2024 | $0.0309 | $0.0334 | $0.027 | $0.0299 | -3.24% | 279,795 |
| Dec 2, 2024 | $0.0306 | $0.0309 | $0.02 | $0.0309 | 0.00% | 426,060 |
| Nov 25, 2024 | $0.0266 | $0.0309 | $0.0266 | $0.0309 | -2.52% | 125,585 |
| Nov 18, 2024 | $0.03 | $0.033 | $0.022 | $0.0317 | +26.80% | 77,896 |
| Nov 11, 2024 | $0.0335 | $0.035 | $0.0206 | $0.025 | -21.88% | 170,563 |
| Nov 4, 2024 | $0.0318 | $0.041 | $0.0273 | $0.032 | -0.62% | 462,721 |
| Oct 28, 2024 | $0.0486 | $0.0489 | $0.031 | $0.0322 | -23.33% | 113,232 |
| Oct 21, 2024 | $0.0388 | $0.0449 | $0.026 | $0.042 | +8.25% | 147,776 |
| Oct 14, 2024 | $0.0312 | $0.0421 | $0.0312 | $0.0388 | -0.51% | 78,614 |
| Oct 7, 2024 | $0.035 | $0.043 | $0.0256 | $0.039 | +11.43% | 140,393 |
| Sep 30, 2024 | $0.0484 | $0.049 | $0.0251 | $0.035 | -12.28% | 146,636 |
| Sep 23, 2024 | $0.0501 | $0.0536 | $0.039 | $0.0399 | -19.72% | 317,034 |
| Sep 16, 2024 | $0.0549 | $0.059 | $0.0433 | $0.0497 | -9.47% | 91,532 |
| Sep 9, 2024 | $0.0415 | $0.063 | $0.041 | $0.0549 | +12.27% | 87,995 |
| Sep 3, 2024 | $0.0458 | $0.0598 | $0.04 | $0.0489 | +5.84% | 168,474 |
| Aug 26, 2024 | $0.06 | $0.06 | $0.039 | $0.0462 | -23.00% | 127,335 |
| Aug 19, 2024 | $0.058 | $0.073 | $0.0351 | $0.06 | +0.17% | 442,908 |
| Aug 12, 2024 | $0.0976 | $0.105 | $0.0303 | $0.0599 | -44.02% | 1,008,714 |
| Aug 5, 2024 | $0.0945 | $0.1075 | $0.0726 | $0.107 | +31.94% | 68,483 |
| Jul 29, 2024 | $0.0997 | $0.105 | $0.078 | $0.0811 | -14.90% | 150,577 |
| Jul 22, 2024 | $0.0931 | $0.105 | $0.075 | $0.0953 | +1.38% | 618,543 |
| Jul 15, 2024 | $0.09 | $0.094 | $0.0702 | $0.094 | +4.44% | 208,617 |
| Jul 8, 2024 | $0.0743 | $0.11 | $0.0551 | $0.09 | +34.33% | 1,211,676 |
| Jul 1, 2024 | $0.055 | $0.071 | $0.0424 | $0.067 | +24.07% | 739,509 |
| Jun 24, 2024 | $0.05 | $0.0597 | $0.0355 | $0.054 | +12.50% | 1,018,000 |
| Jun 17, 2024 | $0.0325 | $0.0499 | $0.0274 | $0.048 | +55.84% | 1,063,290 |
| Jun 10, 2024 | $0.0555 | $0.068 | $0.011 | $0.0308 | -27.53% | 2,340,761 |
| Jun 3, 2024 | $0.0755 | $0.1123 | $0.03 | $0.0425 | -46.88% | 1,346,801 |
| May 28, 2024 | $0.0898 | $0.099 | $0.0755 | $0.08 | -11.01% | 99,156 |
| May 20, 2024 | $0.0763 | $0.097 | $0.072 | $0.0899 | +17.82% | 200,940 |
| May 13, 2024 | $0.085 | $0.0978 | $0.071 | $0.0763 | -10.24% | 89,737 |
| May 6, 2024 | $0.0858 | $0.0921 | $0.0725 | $0.085 | -4.92% | 162,219 |
| Apr 29, 2024 | $0.0901 | $0.1188 | $0.0862 | $0.0894 | +0.34% | 110,013 |
| Apr 22, 2024 | $0.09 | $0.0998 | $0.0808 | $0.0891 | -1.00% | 277,809 |
| Apr 15, 2024 | $0.1448 | $0.1448 | $0.0801 | $0.09 | -30.34% | 534,023 |
| Apr 8, 2024 | $0.13 | $0.1489 | $0.0952 | $0.1292 | -6.85% | 405,060 |
| Apr 1, 2024 | $0.1399 | $0.1563 | $0.125 | $0.1387 | -5.00% | 222,285 |
| Mar 25, 2024 | $0.14 | $0.17 | $0.13 | $0.146 | +10.61% | 499,098 |
| Mar 18, 2024 | $0.1584 | $0.1798 | $0.1315 | $0.132 | -6.58% | 455,634 |
| Mar 11, 2024 | $0.1851 | $0.205 | $0.12 | $0.1413 | -16.93% | 1,229,419 |
| Mar 4, 2024 | $0.178 | $0.207 | $0.101 | $0.1701 | +6.31% | 1,433,983 |
| Feb 26, 2024 | $0.142 | $0.2374 | $0.11 | $0.16 | +15.61% | 1,666,073 |
| Feb 20, 2024 | $0.34 | $0.43 | $0.12 | $0.1384 | -53.87% | 2,770,770 |
| Feb 12, 2024 | $0.105 | $0.33 | $0.099 | $0.30 | +252.53% | 2,879,467 |
| Feb 5, 2024 | $0.0989 | $0.0989 | $0.0706 | $0.0851 | -5.44% | 247,884 |
| Jan 29, 2024 | $0.0899 | $0.09 | $0.0597 | $0.09 | +12.50% | 380,767 |
| Jan 22, 2024 | $0.0593 | $0.09 | $0.0519 | $0.08 | +50.09% | 1,175,780 |
| Jan 16, 2024 | $0.0439 | $0.0593 | $0.0375 | $0.0533 | +23.38% | 302,161 |
| Jan 8, 2024 | $0.0399 | $0.0439 | $0.0312 | $0.0432 | +10.20% | 240,631 |
| Jan 2, 2024 | $0.0304 | $0.04 | $0.025 | $0.0392 | +28.95% | 160,445 |
| Dec 26, 2023 | $0.0338 | $0.0348 | $0.0281 | $0.0304 | -10.06% | 102,858 |
| Dec 18, 2023 | $0.0302 | $0.0449 | $0.028 | $0.0338 | -16.54% | 157,486 |
| Dec 11, 2023 | $0.0339 | $0.0424 | $0.0256 | $0.0405 | +19.47% | 390,673 |
| Dec 4, 2023 | $0.033 | $0.04 | $0.0252 | $0.0339 | +2.73% | 578,808 |
| Nov 27, 2023 | $0.0364 | $0.04 | $0.025 | $0.033 | -10.08% | 938,005 |
| Nov 20, 2023 | $0.0404 | $0.0449 | $0.035 | $0.0367 | -8.25% | 229,541 |
| Nov 13, 2023 | $0.0355 | $0.055 | $0.033 | $0.04 | +28.62% | 330,948 |
| Nov 6, 2023 | $0.045 | $0.05 | $0.03 | $0.0311 | -30.89% | 392,193 |
| Oct 30, 2023 | $0.0687 | $0.069 | $0.03 | $0.045 | -34.97% | 1,122,868 |
| Oct 23, 2023 | $0.04 | $0.0768 | $0.0306 | $0.0692 | +53.78% | 1,040,488 |
| Oct 16, 2023 | $0.0275 | $0.07 | $0.022 | $0.045 | +64.23% | 2,952,123 |
| Oct 9, 2023 | $0.022 | $0.0398 | $0.0191 | $0.0274 | +8.30% | 523,657 |
| Oct 2, 2023 | $0.0303 | $0.038 | $0.015 | $0.0253 | +79.43% | 2,304,417 |
| Sep 25, 2023 | $0.0089 | $0.0432 | $0.0089 | $0.0141 | +80.77% | 1,824,639 |
| Sep 18, 2023 | $0.0172 | $0.0172 | $0.0077 | $0.0078 | -54.39% | 441,900 |
| Sep 11, 2023 | $0.0179 | $0.04 | $0.0102 | $0.0171 | +43.70% | 1,953,992 |
| Sep 5, 2023 | $0.0125 | $0.0215 | $0.0101 | $0.0119 | -4.80% | 58,698 |
| Aug 28, 2023 | $0.0268 | $0.0268 | $0.0105 | $0.0125 | -53.36% | 363,342 |
| Aug 21, 2023 | $0.0341 | $0.0341 | $0.025 | $0.0268 | +9.84% | 17,307 |
| Aug 14, 2023 | $0.029 | $0.032 | $0.006 | $0.0244 | -35.79% | 378,766 |
| Aug 7, 2023 | $0.0375 | $0.039 | $0.0204 | $0.038 | +1.33% | 123,137 |
| Jul 31, 2023 | $0.04 | $0.04 | $0.0301 | $0.0375 | -6.25% | 5,879 |
| Jul 24, 2023 | $0.032 | $0.04 | $0.03 | $0.04 | +5.26% | 25,071 |
| Jul 17, 2023 | $0.0292 | $0.04 | $0.0292 | $0.038 | +8.57% | 11,235 |
| Jul 10, 2023 | $0.035 | $0.0373 | $0.0208 | $0.035 | -0.85% | 62,613 |
| Jul 3, 2023 | $0.036 | $0.04 | $0.0348 | $0.0353 | -3.29% | 37,810 |
| Jun 26, 2023 | $0.0365 | $0.0365 | $0.0276 | $0.0365 | -0.82% | 89,376 |
| Jun 20, 2023 | $0.035 | $0.04 | $0.0272 | $0.0368 | +5.14% | 422,486 |
| Jun 12, 2023 | $0.038 | $0.038 | $0.0286 | $0.035 | -7.89% | 78,406 |
| Jun 5, 2023 | $0.035 | $0.038 | $0.03 | $0.038 | +8.57% | 162,288 |
| May 30, 2023 | $0.035 | $0.0396 | $0.03 | $0.035 | +16.67% | 123,792 |
| May 22, 2023 | $0.0331 | $0.0393 | $0.03 | $0.03 | -21.05% | 194,967 |
| May 15, 2023 | $0.0393 | $0.0478 | $0.0348 | $0.038 | 0.00% | 555,421 |
| May 8, 2023 | $0.053 | $0.0675 | $0.0271 | $0.038 | -41.09% | 482,898 |
| May 1, 2023 | $0.075 | $0.075 | $0.052 | $0.0645 | -14.00% | 38,588 |
| Apr 24, 2023 | $0.0791 | $0.08 | $0.0511 | $0.075 | +1.76% | 172,226 |
| Apr 17, 2023 | $0.0795 | $0.0875 | $0.0533 | $0.0737 | -13.19% | 328,140 |
| Apr 10, 2023 | $0.0775 | $0.0875 | $0.0652 | $0.0849 | +29.42% | 272,999 |
| Apr 3, 2023 | $0.0848 | $0.09 | $0.0656 | $0.0656 | -22.64% | 119,413 |
| Mar 27, 2023 | $0.093 | $0.095 | $0.068 | $0.0848 | +6.00% | 396,574 |
| Mar 20, 2023 | $0.0885 | $0.09 | $0.0671 | $0.08 | -11.01% | 182,270 |
| Mar 13, 2023 | $0.10 | $0.12 | $0.0733 | $0.0899 | -7.98% | 495,392 |
| Mar 6, 2023 | $0.1101 | $0.1242 | $0.0927 | $0.0977 | -21.84% | 191,690 |
| Feb 27, 2023 | $0.11 | $0.125 | $0.1009 | $0.125 | +19.05% | 134,903 |
| Feb 21, 2023 | $0.1475 | $0.1475 | $0.0901 | $0.105 | -12.79% | 492,132 |
| Feb 13, 2023 | $0.137 | $0.149 | $0.1108 | $0.1204 | -3.60% | 447,524 |
| Feb 6, 2023 | $0.1397 | $0.235 | $0.0975 | $0.1249 | +13.44% | 2,150,179 |
| Jan 30, 2023 | $0.12 | $0.14 | $0.11 | $0.1101 | -8.25% | 63,055 |
| Jan 23, 2023 | $0.10 | $0.1725 | $0.087 | $0.12 | +8.11% | 681,545 |
| Jan 17, 2023 | $0.1149 | $0.1198 | $0.0975 | $0.111 | -3.48% | 230,649 |
| Jan 9, 2023 | $0.10 | $0.1395 | $0.085 | $0.115 | +4.55% | 553,324 |
| Jan 3, 2023 | $0.105 | $0.1425 | $0.085 | $0.11 | +22.22% | 122,226 |
| Dec 27, 2022 | $0.09 | $0.0998 | $0.063 | $0.09 | +7.78% | 303,472 |
| Dec 19, 2022 | $0.10 | $0.1188 | $0.0633 | $0.0835 | -5.11% | 484,036 |
| Dec 12, 2022 | $0.09 | $0.14 | $0.08 | $0.088 | -11.38% | 159,085 |
| Dec 5, 2022 | $0.085 | $0.12 | $0.0825 | $0.0993 | -8.90% | 84,017 |
| Nov 28, 2022 | $0.1101 | $0.15 | $0.09 | $0.109 | -9.17% | 63,045 |
| Nov 21, 2022 | $0.124 | $0.16 | $0.0922 | $0.12 | +31.29% | 695,015 |
| Nov 14, 2022 | $0.14 | $0.14 | $0.0768 | $0.0914 | -16.98% | 457,018 |
| Nov 7, 2022 | $0.119 | $0.135 | $0.0801 | $0.1101 | +16.02% | 280,246 |
| Oct 31, 2022 | $0.112 | $0.1757 | $0.08 | $0.0949 | -13.73% | 600,308 |
| Oct 24, 2022 | $0.0502 | $0.20 | $0.0502 | $0.11 | +89.98% | 1,568,961 |
| Oct 17, 2022 | $0.096 | $0.169 | $0.0506 | $0.0579 | -42.10% | 755,495 |
| Oct 10, 2022 | $0.095 | $0.12 | $0.0671 | $0.10 | +2.56% | 338,853 |
| Oct 3, 2022 | $0.086 | $0.145 | $0.086 | $0.0975 | +38.89% | 66,314 |
| Sep 26, 2022 | $0.0956 | $0.115 | $0.0702 | $0.0702 | -29.80% | 383,082 |
| Sep 19, 2022 | $0.0989 | $0.14 | $0.0791 | $0.10 | +11.11% | 49,582 |
| Sep 12, 2022 | $0.06 | $0.1012 | $0.0502 | $0.09 | +50.00% | 68,785 |
| Sep 6, 2022 | $0.0505 | $0.06 | $0.0503 | $0.06 | +18.81% | 7,011 |
| Aug 29, 2022 | $0.075 | $0.0751 | $0.0502 | $0.0505 | -34.33% | 13,059 |
| Aug 22, 2022 | $0.0602 | $0.082 | $0.0602 | $0.0769 | +27.74% | 14,572 |
| Aug 15, 2022 | $0.0699 | $0.08 | $0.06 | $0.0602 | -14.00% | 140,260 |
| Aug 8, 2022 | $0.0849 | $0.0849 | $0.0601 | $0.07 | -17.55% | 42,727 |
| Aug 1, 2022 | $0.0801 | $0.09 | $0.07 | $0.0849 | +5.86% | 29,209 |
| Jul 25, 2022 | $0.0999 | $0.10 | $0.08 | $0.0802 | -19.72% | 1,318 |
| Jul 18, 2022 | $0.10 | $0.10 | $0.0999 | $0.0999 | -0.10% | 1,435 |
| Jul 11, 2022 | $0.1001 | $0.1038 | $0.09 | $0.10 | 0.00% | 35,606 |
| Jul 5, 2022 | $0.1124 | $0.1124 | $0.0902 | $0.10 | -11.03% | 4,560 |
| Jun 27, 2022 | $0.11 | $0.1125 | $0.0902 | $0.1124 | -2.26% | 4,687 |
| Jun 21, 2022 | $0.11 | $0.115 | $0.1013 | $0.115 | +4.55% | 63,564 |
| Jun 13, 2022 | $0.1121 | $0.1319 | $0.1001 | $0.11 | -20.23% | 9,166 |
| Jun 6, 2022 | $0.1101 | $0.1599 | $0.1101 | $0.1379 | -16.37% | 5,216 |
| May 31, 2022 | $0.1294 | $0.19 | $0.1206 | $0.1649 | +39.51% | 8,702 |
| May 23, 2022 | $0.15 | $0.1889 | $0.1182 | $0.1182 | -21.20% | 10,696 |
| May 16, 2022 | $0.14 | $0.1617 | $0.1105 | $0.15 | -3.04% | 68,975 |
| May 9, 2022 | $0.198 | $0.198 | $0.1266 | $0.1547 | -21.83% | 14,469 |
| May 2, 2022 | $0.1315 | $0.1979 | $0.1305 | $0.1979 | +41.36% | 84,588 |
| Apr 25, 2022 | $0.16 | $0.1748 | $0.1303 | $0.14 | -11.56% | 57,465 |
| Apr 18, 2022 | $0.17 | $0.2469 | $0.1383 | $0.1583 | -5.66% | 258,782 |
| Apr 11, 2022 | $0.1958 | $0.1958 | $0.1601 | $0.1678 | -6.20% | 15,910 |
| Apr 4, 2022 | $0.2069 | $0.2069 | $0.1601 | $0.1789 | -13.53% | 17,229 |
| Mar 28, 2022 | $0.1842 | $0.21 | $0.1778 | $0.2069 | +12.88% | 72,015 |
| Mar 21, 2022 | $0.1801 | $0.19 | $0.18 | $0.1833 | +1.83% | 13,818 |
| Mar 14, 2022 | $0.175 | $0.1999 | $0.175 | $0.18 | +2.86% | 12,338 |
| Mar 7, 2022 | $0.1979 | $0.2029 | $0.16 | $0.175 | -12.46% | 60,336 |
| Feb 28, 2022 | $0.20 | $0.2099 | $0.18 | $0.1999 | -4.81% | 4,750 |
| Feb 22, 2022 | $0.233 | $0.24 | $0.1825 | $0.21 | -13.19% | 15,705 |
| Feb 14, 2022 | $0.2648 | $0.2649 | $0.24 | $0.2419 | -8.68% | 10,803 |
| Feb 7, 2022 | $0.28 | $0.29 | $0.2601 | $0.2649 | -14.47% | 15,428 |
| Jan 31, 2022 | $0.31 | $0.3359 | $0.24 | $0.3097 | -0.10% | 143,334 |
| Jan 24, 2022 | $0.3601 | $0.375 | $0.27 | $0.31 | -16.26% | 101,550 |
| Jan 18, 2022 | $0.409 | $0.4178 | $0.3702 | $0.3702 | -6.33% | 6,100 |
| Jan 10, 2022 | $0.38 | $0.49 | $0.38 | $0.3952 | -1.20% | 31,714 |
| Jan 3, 2022 | $0.4299 | $0.4299 | $0.37 | $0.40 | -6.96% | 121,541 |
| Dec 27, 2021 | $0.46 | $0.4823 | $0.4299 | $0.4299 | -6.54% | 16,407 |
| Dec 20, 2021 | $0.4605 | $0.4605 | $0.4501 | $0.46 | -0.11% | 16,700 |
| Dec 13, 2021 | $0.51 | $0.51 | $0.4601 | $0.4605 | -9.71% | 10,029 |
| Dec 6, 2021 | $0.50 | $0.51 | $0.48 | $0.51 | -2.49% | 68,870 |
| Nov 29, 2021 | $0.543 | $0.543 | $0.4902 | $0.523 | -1.32% | 110,584 |
| Nov 22, 2021 | $0.58 | $0.58 | $0.50 | $0.53 | -8.29% | 25,013 |
| Nov 15, 2021 | $0.50 | $0.5851 | $0.496 | $0.5779 | +15.58% | 102,737 |
| Nov 8, 2021 | $0.5469 | $0.57 | $0.45 | $0.50 | -7.24% | 92,204 |
| Nov 1, 2021 | $0.54 | $0.61 | $0.48 | $0.539 | +4.26% | 238,848 |
| Oct 25, 2021 | $0.4603 | $0.67 | $0.4501 | $0.517 | +6.60% | 312,052 |
| Oct 18, 2021 | $0.45 | $0.65 | $0.42 | $0.485 | +11.24% | 548,438 |
| Oct 11, 2021 | $0.4699 | $0.4699 | $0.34 | $0.436 | -7.21% | 80,915 |
| Oct 4, 2021 | $0.46 | $0.475 | $0.43 | $0.4699 | +2.15% | 81,819 |
| Sep 27, 2021 | $0.4997 | $0.4999 | $0.44 | $0.46 | +0.04% | 63,295 |
| Sep 20, 2021 | $0.3927 | $0.50 | $0.3922 | $0.4598 | +14.58% | 120,273 |
| Sep 13, 2021 | $0.40 | $0.4259 | $0.385 | $0.4013 | +1.62% | 90,392 |
| Sep 7, 2021 | $0.38 | $0.4375 | $0.38 | $0.3949 | -1.45% | 95,955 |
| Aug 30, 2021 | $0.40 | $0.43 | $0.37 | $0.4007 | +2.77% | 208,906 |
| Aug 23, 2021 | $0.45 | $0.4673 | $0.35 | $0.3899 | -17.93% | 520,255 |
| Aug 16, 2021 | $0.525 | $0.535 | $0.45 | $0.4751 | -9.50% | 171,776 |
| Aug 9, 2021 | $0.53 | $0.539 | $0.5103 | $0.525 | +0.96% | 62,835 |
| Aug 2, 2021 | $0.539 | $0.5538 | $0.445 | $0.52 | -3.70% | 181,284 |
| Jul 26, 2021 | $0.581 | $0.589 | $0.5001 | $0.54 | -6.90% | 338,318 |
| Jul 19, 2021 | $0.5797 | $0.60 | $0.56 | $0.58 | +0.87% | 317,971 |
| Jul 12, 2021 | $0.5652 | $0.58 | $0.5651 | $0.575 | 0.00% | 159,597 |
| Jul 6, 2021 | $0.57 | $0.59 | $0.54 | $0.575 | +8.47% | 94,359 |
| Jun 28, 2021 | $0.502 | $0.70 | $0.4751 | $0.5301 | +8.21% | 378,650 |
| Jun 21, 2021 | $0.466 | $0.5199 | $0.465 | $0.4899 | +5.35% | 196,021 |
| Jun 14, 2021 | $0.42 | $0.535 | $0.42 | $0.465 | +8.64% | 160,182 |
| Jun 7, 2021 | $0.4125 | $0.45 | $0.3811 | $0.428 | +3.13% | 171,076 |
| Jun 1, 2021 | $0.40 | $0.43 | $0.385 | $0.415 | +5.71% | 140,032 |
| May 24, 2021 | $0.357 | $0.40 | $0.3505 | $0.3926 | +8.01% | 222,861 |
| May 17, 2021 | $0.3864 | $0.41 | $0.3568 | $0.3635 | -4.34% | 83,657 |
| May 10, 2021 | $0.43 | $0.43 | $0.35 | $0.38 | -8.43% | 255,101 |
| May 3, 2021 | $0.4397 | $0.4397 | $0.395 | $0.415 | -1.19% | 230,957 |
| Apr 26, 2021 | $0.40 | $0.47 | $0.3601 | $0.42 | +7.69% | 293,008 |
| Apr 19, 2021 | $0.3601 | $0.40 | $0.36 | $0.39 | +5.38% | 362,248 |
| Apr 12, 2021 | $0.403 | $0.4199 | $0.361 | $0.3701 | -12.92% | 354,500 |
| Apr 5, 2021 | $0.3997 | $0.4299 | $0.38 | $0.425 | +6.60% | 613,841 |
| Mar 29, 2021 | $0.40 | $0.43 | $0.3299 | $0.3987 | -0.85% | 1,600,567 |
| Mar 22, 2021 | $0.38 | $0.486 | $0.3773 | $0.4021 | +5.84% | 2,193,007 |
| Mar 18, 2021 | $0.55 | $0.55 | $0.3701 | $0.3799 | – | 1,194,842 |
Seasonality
ICUCW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 80.7% | 4.7% | -2.4% | -19.7% | -17.6% | -5.2% | 17.8% | -15.8% | -9.0% | 44.6% | -17.6% | -18.1% |
| Months up | 4 of 5 | 3 of 5 | 3 of 5 | 1 of 6 | 0 of 6 | 3 of 6 | 5 of 6 | 1 of 6 | 2 of 6 | 4 of 6 | 2 of 5 | 0 of 5 |
| 2026 | 120.4% | 20.1% | -3.7% | -30.6% | -21.0% | 9.5% | 11.6% | -12.4% | -3.6% | -33.1% | ||
| 2025 | 108.3% | -23.3% | 6.7% | -14.8% | -6.0% | -29.2% | 45.2% | 59.5% | -41.2% | 45.4% | -68.8% | -8.1% |
| 2024 | 176.3% | 56.8% | 10.9% | -36.9% | -13.1% | -32.5% | 61.1% | -46.9% | -6.3% | -28.4% | -0.3% | -33.3% |
| 2023 | 27.8% | 4.3% | -29.3% | -11.6% | -56.0% | 10.6% | 9.6% | -59.8% | -12.4% | 214.9% | -23.4% | -10.6% |
| 2022 | -29.0% | -34.5% | 3.4% | -32.3% | -3.2% | -17.0% | -28.7% | -12.7% | 0.3% | 56.7% | 1.8% | -19.6% |
| 2021 | 7.7% | -6.5% | 27.4% | 8.0% | -22.2% | 9.5% | 12.4% | 2.5% | -18.9% |