SeaStar Medical Holding Corp (ICUCW) stock
ICUCWNasdaqSurgical & Medical Instruments & ApparatusFiscal year ends December 31Also trades as ICU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026Score 3/309% above fair value
$0.01−0.01 (-34.73%)
Close on Oct 30, 2026Market cap $9.87MP/E –Yield –
Price history
SeaStar Medical share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0109
-34.73% on the day
52-week range
$0.0084 – $0.075
-85.5% from the high
Change over 52 weeks
-71.3%
From $0.038 on Oct 30, 2025
Average volume
20,066
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0125 | $0.0125 | $0.0109 | $0.0109 | -34.73% | 140,859 |
| Oct 29, 2026 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | 0.00% | 38 |
| Oct 28, 2026 | $0.0152 | $0.0169 | $0.0121 | $0.0167 | +9.15% | 198,098 |
| Oct 27, 2026 | $0.0153 | $0.0153 | $0.0152 | $0.0153 | -1.29% | 4,377 |
| Oct 26, 2026 | $0.0155 | $0.0156 | $0.0151 | $0.0155 | -0.64% | 20,620 |
| Oct 23, 2026 | $0.019 | $0.019 | $0.0156 | $0.0156 | -22.00% | 440 |
| Oct 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | -0.99% | 102 |
| Oct 21, 2026 | $0.0248 | $0.0249 | $0.0201 | $0.0202 | +0.50% | 3,100 |
| Oct 20, 2026 | $0.0249 | $0.0249 | $0.02 | $0.0201 | +0.50% | 2,759 |
| Oct 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 161 |
| Oct 16, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | – |
| Oct 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 319 |
| Oct 14, 2026 | $0.0202 | $0.0202 | $0.02 | $0.02 | +28.21% | 10,485 |
| Oct 13, 2026 | $0.0156 | $0.0183 | $0.0156 | $0.0156 | -9.83% | 20,027 |
| Oct 12, 2026 | $0.0176 | $0.0177 | $0.0154 | $0.0173 | +13.82% | 18,157 |
| Oct 9, 2026 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0.00% | 11,047 |
| Oct 8, 2026 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0.00% | 50 |
| Oct 7, 2026 | $0.0158 | $0.0162 | $0.0151 | $0.0152 | +0.66% | 67,275 |
| Oct 6, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 0.00% | 90 |
| Oct 5, 2026 | $0.0152 | $0.0152 | $0.0151 | $0.0151 | -20.53% | 51,105 |
| Oct 2, 2026 | $0.017 | $0.023 | $0.017 | $0.019 | +16.56% | 96,405 |
| Oct 1, 2026 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | 0.00% | 69 |
| Sep 30, 2026 | $0.0162 | $0.0166 | $0.0161 | $0.0163 | +5.84% | 15,672 |
| Sep 29, 2026 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | 0.00% | 213 |
| Sep 28, 2026 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | 0.00% | 16 |
| Sep 25, 2026 | $0.0155 | $0.0155 | $0.0154 | $0.0154 | -6.10% | 1,100 |
| Sep 24, 2026 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | 0.00% | 108 |
| Sep 23, 2026 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | 0.00% | 17 |
| Sep 22, 2026 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | 0.00% | 34 |
| Sep 21, 2026 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | 0.00% | – |
| Sep 18, 2026 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | 0.00% | 92 |
| Sep 17, 2026 | $0.0164 | $0.0164 | $0.0155 | $0.0164 | 0.00% | 19,997 |
| Sep 16, 2026 | $0.016 | $0.0164 | $0.016 | $0.0164 | 0.00% | 2,422 |
| Sep 15, 2026 | $0.0159 | $0.0164 | $0.0159 | $0.0164 | +3.14% | 76,436 |
| Sep 14, 2026 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 0.00% | 10 |
| Sep 11, 2026 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | +0.63% | 10,705 |
| Sep 10, 2026 | $0.0151 | $0.016 | $0.014 | $0.0158 | +12.06% | 16,127 |
| Sep 9, 2026 | $0.0156 | $0.0163 | $0.0141 | $0.0141 | -10.76% | 890 |
| Sep 8, 2026 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | -2.47% | 1,024 |
| Sep 4, 2026 | $0.0163 | $0.0163 | $0.0162 | $0.0162 | -0.61% | 11,948 |
| Sep 3, 2026 | $0.0151 | $0.0163 | $0.0137 | $0.0163 | -1.81% | 36,982 |
| Sep 2, 2026 | $0.0152 | $0.0166 | $0.0151 | $0.0166 | -1.78% | 14,459 |
| Sep 1, 2026 | $0.0151 | $0.0169 | $0.0151 | $0.0169 | 0.00% | 9,017 |
| Aug 31, 2026 | $0.0152 | $0.0169 | $0.0152 | $0.0169 | -3.98% | 2,437 |
| Aug 28, 2026 | $0.015 | $0.0185 | $0.0136 | $0.0176 | +1.73% | 84,324 |
| Aug 27, 2026 | $0.0153 | $0.0174 | $0.0153 | $0.0173 | +3.59% | 6,887 |
| Aug 26, 2026 | $0.0168 | $0.0194 | $0.0167 | $0.0167 | -15.23% | 12,257 |
| Aug 25, 2026 | $0.017 | $0.0198 | $0.0168 | $0.0197 | +3.14% | 25,141 |
| Aug 24, 2026 | $0.0174 | $0.0191 | $0.0173 | $0.0191 | -2.55% | 8,690 |
| Aug 21, 2026 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | 0.00% | – |
| Aug 20, 2026 | $0.0201 | $0.0201 | $0.0175 | $0.0196 | -6.67% | 20,006 |
| Aug 19, 2026 | $0.0247 | $0.0247 | $0.0196 | $0.021 | -6.25% | 21,978 |
| Aug 18, 2026 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | 0.00% | 1,014 |
| Aug 17, 2026 | $0.0197 | $0.0225 | $0.0197 | $0.0224 | +10.89% | 320 |
| Aug 14, 2026 | $0.0202 | $0.0249 | $0.0201 | $0.0202 | -10.22% | 1,801 |
| Aug 13, 2026 | $0.025 | $0.025 | $0.0199 | $0.0225 | +13.07% | 400 |
| Aug 12, 2026 | $0.0197 | $0.0199 | $0.0197 | $0.0199 | +1.02% | 19,803 |
| Aug 11, 2026 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | +3.68% | 101 |
| Aug 10, 2026 | $0.0197 | $0.0197 | $0.019 | $0.019 | -4.04% | 1,825 |
| Aug 7, 2026 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 0.00% | 1 |
| Aug 6, 2026 | $0.0188 | $0.0199 | $0.0168 | $0.0198 | -1.00% | 25,587 |
| Aug 5, 2026 | $0.0188 | $0.02 | $0.0188 | $0.02 | +0.50% | 5,932 |
| Aug 4, 2026 | $0.0199 | $0.0203 | $0.0199 | $0.0199 | 0.00% | 23,702 |
| Aug 3, 2026 | $0.0193 | $0.02 | $0.019 | $0.0199 | +3.11% | 2,551 |
| Jul 31, 2026 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | 0.00% | 158 |
| Jul 30, 2026 | $0.0199 | $0.0199 | $0.0193 | $0.0193 | -3.50% | 3,641 |
| Jul 29, 2026 | $0.019 | $0.02 | $0.019 | $0.02 | -18.70% | 11,229 |
| Jul 28, 2026 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 0.00% | – |
| Jul 27, 2026 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 0.00% | – |
| Jul 24, 2026 | $0.0247 | $0.0247 | $0.0246 | $0.0246 | +28.80% | 360 |
| Jul 23, 2026 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | 0.00% | 1,206 |
| Jul 22, 2026 | $0.019 | $0.0198 | $0.019 | $0.0191 | -4.02% | 5,381 |
| Jul 21, 2026 | $0.0188 | $0.02 | $0.0188 | $0.0199 | -22.27% | 18,609 |
| Jul 20, 2026 | $0.0257 | $0.0257 | $0.022 | $0.0256 | -0.78% | 5,408 |
| Jul 17, 2026 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 0.00% | – |
| Jul 16, 2026 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 0.00% | – |
| Jul 15, 2026 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 0.00% | – |
| Jul 14, 2026 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 0.00% | – |
| Jul 13, 2026 | $0.0184 | $0.0259 | $0.0184 | $0.0258 | -11.03% | 6,071 |
| Jul 10, 2026 | $0.029 | $0.029 | $0.029 | $0.029 | +11.54% | 1,355 |
| Jul 9, 2026 | $0.026 | $0.026 | $0.026 | $0.026 | -13.33% | 135 |
| Jul 8, 2026 | $0.0203 | $0.0302 | $0.02 | $0.03 | +31.00% | 88,540 |
| Jul 7, 2026 | $0.0172 | $0.0229 | $0.0172 | $0.0229 | +15.08% | 78,000 |
| Jul 6, 2026 | $0.0197 | $0.0211 | $0.0197 | $0.0199 | +4.19% | 64,791 |
| Jul 2, 2026 | $0.0244 | $0.0244 | $0.0166 | $0.0191 | -22.04% | 36,689 |
| Jul 1, 2026 | $0.0172 | $0.0345 | $0.0171 | $0.0245 | +41.62% | 309,260 |
| Jun 30, 2026 | $0.0161 | $0.0173 | $0.0161 | $0.0173 | -0.57% | 284 |
| Jun 29, 2026 | $0.0179 | $0.0179 | $0.015 | $0.0174 | +6.10% | 16,162 |
| Jun 26, 2026 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | -0.61% | 4,246 |
| Jun 25, 2026 | $0.0177 | $0.0177 | $0.0149 | $0.0165 | -6.25% | 26,767 |
| Jun 24, 2026 | $0.0179 | $0.0179 | $0.015 | $0.0176 | -7.85% | 16,492 |
| Jun 23, 2026 | $0.018 | $0.02 | $0.018 | $0.0191 | +5.52% | 80,361 |
| Jun 22, 2026 | $0.0164 | $0.0181 | $0.0164 | $0.0181 | +11.73% | 987 |
| Jun 18, 2026 | $0.0163 | $0.0163 | $0.0162 | $0.0162 | -1.22% | 7,131 |
| Jun 17, 2026 | $0.0181 | $0.0181 | $0.0164 | $0.0164 | +2.50% | 421 |
| Jun 16, 2026 | $0.015 | $0.0178 | $0.015 | $0.016 | -12.09% | 29,789 |
| Jun 15, 2026 | $0.0136 | $0.0184 | $0.0136 | $0.0182 | -1.62% | 20,700 |
| Jun 12, 2026 | $0.0137 | $0.0189 | $0.0137 | $0.0185 | +7.56% | 71,671 |
| Jun 11, 2026 | $0.0155 | $0.0174 | $0.0152 | $0.0172 | +4.24% | 70,993 |
| Jun 10, 2026 | $0.0189 | $0.0189 | $0.0134 | $0.0165 | -13.16% | 170,375 |
| Jun 9, 2026 | $0.0154 | $0.019 | $0.0152 | $0.019 | -2.06% | 6,106 |
| Jun 8, 2026 | $0.0163 | $0.02 | $0.015 | $0.0194 | -10.19% | 123,548 |
| Jun 5, 2026 | $0.0185 | $0.0218 | $0.0161 | $0.0216 | -1.37% | 46,833 |
| Jun 4, 2026 | $0.02 | $0.0235 | $0.0188 | $0.0219 | -4.37% | 104,086 |
| Jun 3, 2026 | $0.0201 | $0.03 | $0.02 | $0.0229 | +23.12% | 2,824,460 |
| Jun 2, 2026 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 0.00% | 95 |
| Jun 1, 2026 | $0.0185 | $0.0186 | $0.0185 | $0.0186 | +17.72% | 2,480 |
| May 29, 2026 | $0.0188 | $0.0188 | $0.0158 | $0.0158 | -0.63% | 6,851 |
| May 28, 2026 | $0.018 | $0.0188 | $0.0159 | $0.0159 | -14.97% | 1,603 |
| May 27, 2026 | $0.018 | $0.0188 | $0.0158 | $0.0187 | +1.08% | 3,386 |
| May 26, 2026 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | +0.54% | 299 |
| May 22, 2026 | $0.0172 | $0.0185 | $0.0158 | $0.0184 | -2.13% | 4,692 |
| May 21, 2026 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | 0.00% | 32 |
| May 20, 2026 | $0.0176 | $0.0188 | $0.0164 | $0.0188 | +4.44% | 4,926 |
| May 19, 2026 | $0.0193 | $0.0193 | $0.0156 | $0.018 | -7.69% | 63,015 |
| May 18, 2026 | $0.02 | $0.02 | $0.0168 | $0.0195 | -2.01% | 3,407 |
| May 15, 2026 | $0.0192 | $0.0199 | $0.0162 | $0.0199 | -0.50% | 15,583 |
| May 14, 2026 | $0.0199 | $0.02 | $0.0166 | $0.02 | +2.04% | 5,998 |
| May 13, 2026 | $0.0197 | $0.0197 | $0.0196 | $0.0196 | 0.00% | 4,701 |
| May 12, 2026 | $0.0172 | $0.02 | $0.0168 | $0.0196 | -2.00% | 146,433 |
| May 11, 2026 | $0.0175 | $0.02 | $0.0155 | $0.02 | +14.29% | 124,402 |
| May 8, 2026 | $0.0176 | $0.0192 | $0.011 | $0.0175 | -12.06% | 615,418 |
| May 7, 2026 | $0.0198 | $0.02 | $0.0175 | $0.0199 | -0.50% | 34,061 |
| May 6, 2026 | $0.0183 | $0.02 | $0.0183 | $0.02 | +0.50% | 48,323 |
| May 5, 2026 | $0.02 | $0.02 | $0.0199 | $0.0199 | -0.50% | 3,197 |
| May 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 347 |
| May 1, 2026 | $0.02 | $0.02 | $0.0184 | $0.02 | 0.00% | 42,358 |
| Apr 30, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | +1.01% | 330 |
| Apr 29, 2026 | $0.02 | $0.02 | $0.0196 | $0.0198 | -1.00% | 108,795 |
| Apr 28, 2026 | $0.0199 | $0.02 | $0.0184 | $0.02 | +0.50% | 94,566 |
| Apr 27, 2026 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 0.00% | 1,517 |
| Apr 24, 2026 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 0.00% | 1,735 |
| Apr 23, 2026 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | -0.50% | 5,214 |
| Apr 22, 2026 | $0.02 | $0.02 | $0.0192 | $0.02 | +0.50% | 73,424 |
| Apr 21, 2026 | $0.0211 | $0.0211 | $0.0191 | $0.0199 | -17.43% | 194,083 |
| Apr 20, 2026 | $0.0229 | $0.0255 | $0.0219 | $0.0241 | -10.07% | 176,559 |
| Apr 17, 2026 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | 0.00% | 1,061 |
| Apr 16, 2026 | $0.0269 | $0.0269 | $0.0264 | $0.0268 | -0.37% | 12,333 |
| Apr 15, 2026 | $0.0269 | $0.0269 | $0.026 | $0.0269 | +0.37% | 49,771 |
| Apr 14, 2026 | $0.0269 | $0.0295 | $0.0268 | $0.0268 | -10.37% | 27,780 |
| Apr 13, 2026 | $0.028 | $0.0308 | $0.026 | $0.0299 | +5.28% | 39,189 |
| Apr 10, 2026 | $0.0249 | $0.0285 | $0.0221 | $0.0284 | -0.70% | 22,739 |
| Apr 9, 2026 | $0.0279 | $0.029 | $0.0202 | $0.0286 | -10.34% | 66,576 |
| Apr 8, 2026 | $0.0319 | $0.0319 | $0.0299 | $0.0319 | -0.31% | 514 |
| Apr 7, 2026 | $0.0281 | $0.0325 | $0.0281 | $0.032 | +0.63% | 39,003 |
| Apr 6, 2026 | $0.033 | $0.033 | $0.0276 | $0.0318 | +2.58% | 77,352 |
| Apr 2, 2026 | $0.0249 | $0.075 | $0.0249 | $0.031 | +7.64% | 440,570 |
| Apr 1, 2026 | $0.0249 | $0.0288 | $0.023 | $0.0288 | 0.00% | 21,402 |
| Mar 31, 2026 | $0.0272 | $0.0288 | $0.0256 | $0.0288 | -0.35% | 3,710 |
| Mar 30, 2026 | $0.0278 | $0.0289 | $0.0271 | $0.0289 | +3.21% | 28,092 |
| Mar 27, 2026 | $0.028 | $0.028 | $0.028 | $0.028 | 0.00% | 186 |
| Mar 26, 2026 | $0.0228 | $0.029 | $0.0227 | $0.028 | +22.81% | 233,143 |
| Mar 25, 2026 | $0.0269 | $0.0269 | $0.0227 | $0.0228 | -14.93% | 26,391 |
| Mar 24, 2026 | $0.0269 | $0.0269 | $0.0268 | $0.0268 | +2.68% | 4,009 |
| Mar 23, 2026 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 0.00% | 64 |
| Mar 20, 2026 | $0.0289 | $0.0289 | $0.0248 | $0.0261 | -12.42% | 3,502 |
| Mar 19, 2026 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 0.00% | 42 |
| Mar 18, 2026 | $0.021 | $0.0298 | $0.021 | $0.0298 | 0.00% | 8,789 |
| Mar 17, 2026 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 0.00% | – |
| Mar 16, 2026 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 0.00% | 79 |
| Mar 13, 2026 | $0.0251 | $0.0298 | $0.021 | $0.0298 | +18.73% | 48,728 |
| Mar 12, 2026 | $0.0298 | $0.0298 | $0.0251 | $0.0251 | -15.49% | 3,322 |
| Mar 11, 2026 | $0.0257 | $0.0298 | $0.0257 | $0.0297 | -0.34% | 21,602 |
| Mar 10, 2026 | $0.0263 | $0.03 | $0.0263 | $0.0298 | +1.02% | 9,404 |
| Mar 9, 2026 | $0.0226 | $0.0297 | $0.0216 | $0.0295 | +7.27% | 17,328 |
| Mar 6, 2026 | $0.0297 | $0.0297 | $0.0216 | $0.0275 | +3.00% | 18,091 |
| Mar 5, 2026 | $0.0283 | $0.0298 | $0.0267 | $0.0267 | -11.00% | 15,632 |
| Mar 4, 2026 | $0.0293 | $0.03 | $0.0293 | $0.03 | +0.67% | 2,311 |
| Mar 3, 2026 | $0.0214 | $0.0299 | $0.0209 | $0.0298 | -0.33% | 36,344 |
| Mar 2, 2026 | $0.0298 | $0.0301 | $0.0249 | $0.0299 | 0.00% | 34,263 |
| Feb 27, 2026 | $0.0273 | $0.03 | $0.0273 | $0.0299 | +8.73% | 7,993 |
| Feb 26, 2026 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 0.00% | 28 |
| Feb 25, 2026 | $0.0207 | $0.0346 | $0.0181 | $0.0275 | +21.68% | 66,572 |
| Feb 24, 2026 | $0.0224 | $0.0242 | $0.0224 | $0.0226 | -7.00% | 4,141 |
| Feb 23, 2026 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | -18.73% | 1,068 |
| Feb 20, 2026 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 0.00% | – |
| Feb 19, 2026 | $0.0301 | $0.0301 | $0.0263 | $0.0299 | +6.79% | 11,601 |
| Feb 18, 2026 | $0.0302 | $0.0302 | $0.0239 | $0.028 | -7.28% | 8,102 |
| Feb 17, 2026 | $0.026 | $0.032 | $0.0259 | $0.0302 | +19.37% | 104,982 |
| Feb 13, 2026 | $0.0234 | $0.0259 | $0.0234 | $0.0253 | +7.66% | 9,311 |
| Feb 12, 2026 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | -3.69% | 1,812 |
| Feb 11, 2026 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 0.00% | 163 |
| Feb 10, 2026 | $0.0245 | $0.0245 | $0.0229 | $0.0244 | -0.81% | 1,397 |
| Feb 9, 2026 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 0.00% | 1,298 |
| Feb 6, 2026 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | 0.00% | – |
| Feb 5, 2026 | $0.0235 | $0.0247 | $0.0225 | $0.0246 | -0.81% | 54,783 |
| Feb 4, 2026 | $0.0238 | $0.0248 | $0.0238 | $0.0248 | +0.40% | 1,417 |
| Feb 3, 2026 | $0.0248 | $0.0248 | $0.0247 | $0.0247 | -0.40% | 13,586 |
| Feb 2, 2026 | $0.025 | $0.025 | $0.0248 | $0.0248 | -0.40% | 2,662 |
| Jan 30, 2026 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | -0.40% | 442 |
| Jan 29, 2026 | $0.0236 | $0.025 | $0.0226 | $0.025 | +5.04% | 10,751 |
| Jan 28, 2026 | $0.025 | $0.025 | $0.0235 | $0.0238 | -7.75% | 6,387 |
| Jan 27, 2026 | $0.0233 | $0.026 | $0.0225 | $0.0258 | +11.69% | 21,904 |
| Jan 26, 2026 | $0.0248 | $0.027 | $0.0231 | $0.0231 | +1.76% | 20,904 |
| Jan 23, 2026 | $0.0251 | $0.0251 | $0.0227 | $0.0227 | -16.54% | 26,117 |
| Jan 22, 2026 | $0.0227 | $0.0273 | $0.0225 | $0.0272 | +8.80% | 83,711 |
| Jan 21, 2026 | $0.0239 | $0.0273 | $0.0225 | $0.025 | +5.93% | 106,333 |
| Jan 20, 2026 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | 0.00% | 166 |
| Jan 16, 2026 | $0.0249 | $0.0249 | $0.023 | $0.0236 | +4.89% | 33,161 |
| Jan 15, 2026 | $0.0172 | $0.0235 | $0.0128 | $0.0225 | -2.17% | 158,269 |
| Jan 14, 2026 | $0.023 | $0.023 | $0.0165 | $0.023 | -1.71% | 118,024 |
| Jan 13, 2026 | $0.0118 | $0.0234 | $0.0113 | $0.0234 | +73.33% | 296,775 |
| Jan 12, 2026 | $0.0131 | $0.0139 | $0.0117 | $0.0135 | +6.30% | 31,413 |
| Jan 9, 2026 | $0.015 | $0.0165 | $0.0125 | $0.0127 | -30.98% | 240,833 |
| Jan 8, 2026 | $0.0151 | $0.02 | $0.014 | $0.0184 | -8.46% | 106,391 |
| Jan 7, 2026 | $0.0146 | $0.0201 | $0.0145 | $0.0201 | +48.89% | 111,391 |
| Jan 6, 2026 | $0.0114 | $0.0452 | $0.0113 | $0.0135 | +18.42% | 1,944,400 |
| Jan 5, 2026 | $0.0109 | $0.0114 | $0.0109 | $0.0114 | +7.55% | 24,744 |
| Jan 2, 2026 | $0.0103 | $0.0113 | $0.0102 | $0.0106 | -6.19% | 69,686 |
| Dec 31, 2025 | $0.0111 | $0.0115 | $0.0106 | $0.0113 | +2.73% | 17,514 |
| Dec 30, 2025 | $0.0111 | $0.0112 | $0.011 | $0.011 | -2.65% | 21,733 |
| Dec 29, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | 0.00% | 587 |
| Dec 26, 2025 | $0.0113 | $0.0114 | $0.0107 | $0.0113 | +13.00% | 11,266 |
| Dec 24, 2025 | $0.0114 | $0.0115 | $0.0094 | $0.01 | -12.28% | 46,519 |
| Dec 23, 2025 | $0.0093 | $0.0115 | $0.0093 | $0.0114 | -0.87% | 25,135 |
| Dec 22, 2025 | $0.0105 | $0.0115 | $0.0086 | $0.0115 | +3.60% | 111,458 |
| Dec 19, 2025 | $0.012 | $0.012 | $0.0103 | $0.0111 | -9.02% | 28,018 |
| Dec 18, 2025 | $0.0135 | $0.0136 | $0.0115 | $0.0122 | +2.52% | 55,027 |
| Dec 17, 2025 | $0.0115 | $0.0121 | $0.0115 | $0.0119 | +1.71% | 16,882 |
| Dec 16, 2025 | $0.0135 | $0.0136 | $0.0113 | $0.0117 | -12.03% | 54,677 |
| Dec 15, 2025 | $0.0127 | $0.0133 | $0.0114 | $0.0133 | +3.91% | 22,586 |
| Dec 12, 2025 | $0.011 | $0.014 | $0.0106 | $0.0128 | -3.03% | 81,487 |
| Dec 11, 2025 | $0.0121 | $0.0132 | $0.0109 | $0.0132 | +9.09% | 39,338 |
| Dec 10, 2025 | $0.0126 | $0.0133 | $0.0108 | $0.0121 | 0.00% | 11,107 |
| Dec 9, 2025 | $0.0125 | $0.0135 | $0.0111 | $0.0121 | -3.20% | 29,986 |
| Dec 8, 2025 | $0.0141 | $0.0141 | $0.0105 | $0.0125 | -12.59% | 74,836 |
| Dec 5, 2025 | $0.012 | $0.0143 | $0.0116 | $0.0143 | +12.60% | 39,535 |
| Dec 4, 2025 | $0.0137 | $0.0145 | $0.0101 | $0.0127 | -7.97% | 409,968 |
| Dec 3, 2025 | $0.0129 | $0.0138 | $0.0129 | $0.0138 | +7.81% | 1,246 |
| Dec 2, 2025 | $0.0146 | $0.0146 | $0.0118 | $0.0128 | -6.57% | 65,105 |
| Dec 1, 2025 | $0.013 | $0.0137 | $0.0115 | $0.0137 | +11.38% | 28,521 |
| Nov 28, 2025 | $0.0128 | $0.0139 | $0.0123 | $0.0123 | -2.38% | 25,157 |
| Nov 26, 2025 | $0.0122 | $0.0126 | $0.0116 | $0.0126 | +23.53% | 40,519 |
| Nov 25, 2025 | $0.0104 | $0.0108 | $0.0086 | $0.0102 | -1.92% | 151,412 |
| Nov 24, 2025 | $0.0104 | $0.0105 | $0.0085 | $0.0104 | +6.12% | 31,395 |
| Nov 21, 2025 | $0.011 | $0.0114 | $0.0084 | $0.0098 | -23.44% | 442,992 |
| Nov 20, 2025 | $0.0165 | $0.0202 | $0.0114 | $0.0128 | -39.05% | 1,006,869 |
| Nov 19, 2025 | $0.0242 | $0.0242 | $0.016 | $0.021 | -12.86% | 19,843 |
| Nov 18, 2025 | $0.0244 | $0.0244 | $0.0224 | $0.0241 | +27.51% | 19,272 |
| Nov 17, 2025 | $0.0248 | $0.0248 | $0.0189 | $0.0189 | +1.07% | 19,644 |
| Nov 14, 2025 | $0.0191 | $0.0202 | $0.0155 | $0.0187 | -24.29% | 42,083 |
| Nov 13, 2025 | $0.0238 | $0.0259 | $0.015 | $0.0247 | +3.78% | 156,124 |
| Nov 12, 2025 | $0.0282 | $0.0284 | $0.0215 | $0.0238 | -16.20% | 23,127 |
| Nov 11, 2025 | $0.025 | $0.0284 | $0.0244 | $0.0284 | +9.65% | 6,680 |
| Nov 10, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | 0.00% | 5,026 |
| Nov 7, 2025 | $0.031 | $0.031 | $0.018 | $0.0259 | -18.81% | 144,993 |
| Nov 6, 2025 | $0.032 | $0.032 | $0.0319 | $0.0319 | +7.77% | 200 |
| Nov 5, 2025 | $0.03 | $0.0339 | $0.027 | $0.0296 | -24.68% | 112,746 |
| Nov 4, 2025 | $0.0349 | $0.0395 | $0.033 | $0.0393 | -0.25% | 58,412 |
| Nov 3, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | 0.00% | – |
| Oct 31, 2025 | $0.0385 | $0.0395 | $0.0385 | $0.0394 | +3.68% | 5,945 |
| Oct 30, 2025 | $0.0351 | $0.0393 | $0.0351 | $0.038 | +8.26% | 21,223 |
| Oct 29, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 0.00% | 3 |
| Oct 28, 2025 | $0.0375 | $0.0415 | $0.0339 | $0.0351 | -16.23% | 5,661 |
| Oct 27, 2025 | $0.0397 | $0.0429 | $0.0373 | $0.0419 | +5.28% | 8,065 |
| Oct 24, 2025 | $0.0363 | $0.0399 | $0.0335 | $0.0398 | +10.25% | 6,081 |
| Oct 23, 2025 | $0.037 | $0.037 | $0.035 | $0.0361 | -6.96% | 6,073 |
| Oct 22, 2025 | $0.0349 | $0.0389 | $0.0328 | $0.0388 | +0.26% | 32,949 |
| Oct 21, 2025 | $0.0327 | $0.0388 | $0.0327 | $0.0387 | -3.25% | 4,550 |
| Oct 20, 2025 | $0.035 | $0.04 | $0.0323 | $0.04 | – | 62,410 |
Seasonality
ICUCW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 80.7% | 4.7% | -2.4% | -19.7% | -17.6% | -5.2% | 17.8% | -15.8% | -9.0% | 44.6% | -17.6% | -18.1% |
| Months up | 4 of 5 | 3 of 5 | 3 of 5 | 1 of 6 | 0 of 6 | 3 of 6 | 5 of 6 | 1 of 6 | 2 of 6 | 4 of 6 | 2 of 5 | 0 of 5 |
| 2026 | 120.4% | 20.1% | -3.7% | -30.6% | -21.0% | 9.5% | 11.6% | -12.4% | -3.6% | -33.1% | ||
| 2025 | 108.3% | -23.3% | 6.7% | -14.8% | -6.0% | -29.2% | 45.2% | 59.5% | -41.2% | 45.4% | -68.8% | -8.1% |
| 2024 | 176.3% | 56.8% | 10.9% | -36.9% | -13.1% | -32.5% | 61.1% | -46.9% | -6.3% | -28.4% | -0.3% | -33.3% |
| 2023 | 27.8% | 4.3% | -29.3% | -11.6% | -56.0% | 10.6% | 9.6% | -59.8% | -12.4% | 214.9% | -23.4% | -10.6% |
| 2022 | -29.0% | -34.5% | 3.4% | -32.3% | -3.2% | -17.0% | -28.7% | -12.7% | 0.3% | 56.7% | 1.8% | -19.6% |
| 2021 | 7.7% | -6.5% | 27.4% | 8.0% | -22.2% | 9.5% | 12.4% | 2.5% | -18.9% |