InPoint Commercial Real Estate Income, Inc. (ICRP) stock
ICRPOTCReal Estate Investment TrustsFiscal year ends December 31Also trades as ICR.PA, ICRL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026Score 8/306% above fair value
$6.65+0.00 (0.00%)
Close on Oct 19, 2026Market cap $199.36MP/E –Yield –
Price history
InPoint Commercial Real Estate Income share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$6.65
0.00% on the day
52-week range
$6.50 – $8.40
-20.8% from the high
Change over 52 weeks
-20.8%
From $8.40 on Oct 17, 2025
Average volume
20
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $6.65 | $6.65 | $6.65 | $6.65 | 0.00% | 0 |
| Oct 12, 2026 | $6.65 | $6.65 | $6.65 | $6.65 | 0.00% | 0 |
| Oct 5, 2026 | $6.65 | $6.65 | $6.65 | $6.65 | 0.00% | 0 |
| Sep 28, 2026 | $6.65 | $6.65 | $6.65 | $6.65 | 0.00% | 0 |
| Sep 21, 2026 | $6.65 | $6.65 | $6.65 | $6.65 | 0.00% | 0 |
| Sep 14, 2026 | $6.65 | $6.65 | $6.65 | $6.65 | 0.00% | 0 |
| Sep 8, 2026 | $6.65 | $6.65 | $6.65 | $6.65 | 0.00% | 0 |
| Aug 31, 2026 | $8.26 | $8.26 | $6.65 | $6.65 | -19.49% | 1,826 |
| Aug 24, 2026 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Aug 17, 2026 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Aug 10, 2026 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Aug 3, 2026 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Jul 27, 2026 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Jul 20, 2026 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Jul 13, 2026 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Jul 6, 2026 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Jun 29, 2026 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Jun 22, 2026 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Jun 15, 2026 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Jun 8, 2026 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Jun 1, 2026 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| May 26, 2026 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| May 18, 2026 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| May 11, 2026 | $6.50 | $8.26 | $6.50 | $8.26 | +27.08% | 1,004 |
| May 4, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | 0.00% | 0 |
| Apr 27, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | 0.00% | 0 |
| Apr 20, 2026 | $8.16 | $8.16 | $6.50 | $6.50 | -22.06% | 2,154 |
| Apr 13, 2026 | $8.05 | $8.34 | $8.05 | $8.34 | +3.60% | 913 |
| Apr 6, 2026 | $8.05 | $8.05 | $8.05 | $8.05 | 0.00% | 0 |
| Mar 30, 2026 | $8.05 | $8.05 | $8.05 | $8.05 | 0.00% | 1,351 |
| Mar 23, 2026 | $8.05 | $8.05 | $8.05 | $8.05 | 0.00% | 0 |
| Mar 16, 2026 | $8.05 | $8.05 | $8.05 | $8.05 | 0.00% | 0 |
| Mar 9, 2026 | $7.30 | $8.05 | $7.30 | $8.05 | +10.27% | 3,214 |
| Mar 2, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Feb 23, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Feb 17, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Feb 9, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Feb 2, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Jan 26, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Jan 20, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Jan 12, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Jan 5, 2026 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Dec 29, 2025 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Dec 22, 2025 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Dec 15, 2025 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Dec 8, 2025 | $8.40 | $8.40 | $7.30 | $7.30 | -13.10% | 14,609 |
| Dec 1, 2025 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| Nov 24, 2025 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| Nov 17, 2025 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| Nov 10, 2025 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| Nov 3, 2025 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| Oct 27, 2025 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| Oct 20, 2025 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| Oct 13, 2025 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| Oct 6, 2025 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| Sep 29, 2025 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| Sep 22, 2025 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| Sep 15, 2025 | $8.00 | $8.40 | $8.00 | $8.40 | +5.00% | 10,956 |
| Sep 8, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Sep 2, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 27, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 18, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 11, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 4, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jul 28, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jul 21, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jul 14, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jul 7, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jun 30, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jun 23, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jun 16, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jun 9, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jun 2, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 27, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 19, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 12, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 5, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 28, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 21, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 14, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 7, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 31, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 24, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 17, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 10, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 3, 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 24, 2025 | $8.70 | $8.70 | $8.00 | $8.00 | -8.05% | 2,600 |
| Feb 18, 2025 | $8.70 | $8.70 | $8.70 | $8.70 | 0.00% | 0 |
| Feb 10, 2025 | $8.70 | $8.70 | $8.70 | $8.70 | 0.00% | 0 |
| Feb 3, 2025 | $8.70 | $8.70 | $8.70 | $8.70 | 0.00% | 0 |
| Jan 27, 2025 | $8.70 | $8.70 | $8.70 | $8.70 | 0.00% | 0 |
| Jan 21, 2025 | $8.70 | $8.70 | $8.70 | $8.70 | 0.00% | 0 |
| Jan 13, 2025 | $8.70 | $8.70 | $8.70 | $8.70 | 0.00% | 0 |
| Jan 6, 2025 | $8.70 | $8.70 | $8.70 | $8.70 | 0.00% | 0 |
| Dec 30, 2024 | $8.70 | $8.70 | $8.70 | $8.70 | 0.00% | 0 |
| Dec 23, 2024 | $8.70 | $8.70 | $8.70 | $8.70 | 0.00% | 0 |
| Dec 16, 2024 | $9.00 | $9.00 | $8.70 | $8.70 | -3.33% | 925 |
| Dec 9, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Dec 2, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Nov 25, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Nov 18, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Nov 11, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Nov 4, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Oct 28, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Oct 21, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Oct 14, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Oct 7, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Sep 30, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Sep 23, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Sep 16, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Sep 9, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Sep 3, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Aug 26, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Aug 19, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Aug 12, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 3,652 |
| Aug 5, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | -14.29% | 1,913 |
| Jul 29, 2024 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Jul 23, 2024 | $10.50 | $10.50 | $10.50 | $10.50 | – | 9,259 |
Seasonality
ICRP return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | -2.7% | 6.5% | -8.3% | 15.0% | 1.3% | 1.3% | -3.6% | -3.9% | 0.8% | 1.2% | -7.0% |
| Months up | 2 of 2 | 1 of 2 | 2 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 3 | 2 of 3 | 2 of 3 | 2 of 2 | 0 of 2 |
| 2026 | 1.4% | 1.4% | 11.7% | -17.9% | 28.7% | 1.3% | 1.3% | 1.3% | -19.2% | 0.0% | ||
| 2025 | 1.2% | -6.8% | 1.3% | 1.3% | 1.3% | 1.3% | 1.3% | 1.3% | 6.3% | 1.3% | 1.3% | -11.8% |
| 2024 | -13.3% | 1.2% | 1.2% | 1.2% | -2.2% |