InPoint Commercial Real Estate Income, Inc. (ICRP) stock
ICRPOTCReal Estate Investment TrustsFiscal year ends December 31Also trades as ICR.PA, ICRL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 12, 2026Score 8/306% above fair value
$6.65+0.00 (0.00%)
Close on Oct 19, 2026Market cap $199.36MP/E –Yield –
Price history
InPoint Commercial Real Estate Income share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$6.65
0.00% on the day
52-week range
$6.50 – $8.40
-20.8% from the high
Change over 52 weeks
-20.8%
From $8.40 on Oct 17, 2025
Average volume
20
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $6.65 | $6.65 | $6.65 | $6.65 | 0.00% | 0 |
| Sep 2026 | $8.26 | $8.26 | $6.65 | $6.65 | -19.49% | 1,826 |
| Aug 2026 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Jul 2026 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| Jun 2026 | $8.26 | $8.26 | $8.26 | $8.26 | 0.00% | 0 |
| May 2026 | $6.50 | $8.26 | $6.50 | $8.26 | +27.08% | 1,004 |
| Apr 2026 | $8.05 | $8.34 | $6.50 | $6.50 | -19.25% | 4,418 |
| Mar 2026 | $7.30 | $8.05 | $7.30 | $8.05 | +10.27% | 3,214 |
| Feb 2026 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Jan 2026 | $7.30 | $7.30 | $7.30 | $7.30 | 0.00% | 0 |
| Dec 2025 | $8.40 | $8.40 | $7.30 | $7.30 | -13.10% | 14,609 |
| Nov 2025 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| Oct 2025 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | 0 |
| Sep 2025 | $8.00 | $8.40 | $8.00 | $8.40 | +5.00% | 10,956 |
| Aug 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jul 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Jun 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| May 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Apr 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Feb 2025 | $8.70 | $8.70 | $8.00 | $8.00 | -8.05% | 2,600 |
| Jan 2025 | $8.70 | $8.70 | $8.70 | $8.70 | 0.00% | 0 |
| Dec 2024 | $9.00 | $9.00 | $8.70 | $8.70 | -3.33% | 925 |
| Nov 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Oct 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Sep 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Aug 2024 | $10.50 | $10.50 | $9.00 | $9.00 | -14.29% | 5,565 |
| Jul 2024 | $10.50 | $10.50 | $10.50 | $10.50 | – | 9,259 |
Seasonality
ICRP return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | -2.7% | 6.5% | -8.3% | 15.0% | 1.3% | 1.3% | -3.6% | -3.9% | 0.8% | 1.2% | -7.0% |
| Months up | 2 of 2 | 1 of 2 | 2 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 2 of 2 | 2 of 3 | 2 of 3 | 2 of 3 | 2 of 2 | 0 of 2 |
| 2026 | 1.4% | 1.4% | 11.7% | -17.9% | 28.7% | 1.3% | 1.3% | 1.3% | -19.2% | 0.0% | ||
| 2025 | 1.2% | -6.8% | 1.3% | 1.3% | 1.3% | 1.3% | 1.3% | 1.3% | 6.3% | 1.3% | 1.3% | -11.8% |
| 2024 | -13.3% | 1.2% | 1.2% | 1.2% | -2.2% |