StockData
Intercontinental Exchange, Inc. logo

Intercontinental Exchange, Inc.

ICENYSESecurity & Commodity Brokers, Dealers, Exchanges & ServicesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 19/303% below fair value
$172.28+3.43 (+2.03%)

Close on Nov 2, 2026Market cap $96.72BP/E 23.5Yield 1.11%

Intercontinental Exchange Cushing, OK WTI Crude Spot Price FOB by Month

Cushing, OK WTI Crude Spot Price FOB ($/bbl) ($)

QuarterlyAnnualMonthly

Intercontinental Exchange Cushing, OK WTI Crude Spot Price FOB: $97.31 in Sep 2026, up 52.1% from a year earlier.

Latest, Sep 2026
97.31
Period ended Sep 30, 2026
Change on a year earlier
+52.1%
63.96 in Sep 2025
History
141 months
Since Jan 2015
Sources
1
FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl))

Where the Sep 2026 figure comes from

“MCOILWTICO 2026-09: 97.31 (n=1)”

Source: FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗

Monthly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedCushing, OK WTI Crude Spot Price FOB ($/bbl) ($)Year on yearSource
Sep 2026Sep 30, 202697.31+52.1%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Aug 2026Aug 31, 202683.90+29.4%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Jul 2026Jul 31, 202680.46+17.6%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Jun 2026Jun 30, 202684.81+24.4%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
May 2026May 31, 2026102+64.3%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Apr 2026Apr 30, 2026100+57.9%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Mar 2026Mar 31, 202691.38+33.9%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Feb 2026Feb 28, 202664.51-9.8%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Jan 2026Jan 31, 202660.04-20.7%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Dec 2025Dec 31, 202557.97-17.3%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Nov 2025Nov 30, 202560.06-14.1%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Oct 2025Oct 31, 202560.89-15.4%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Sep 2025Sep 30, 202563.96-8.9%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Aug 2025Aug 31, 202564.86-15.4%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Jul 2025Jul 31, 202568.39-16.4%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Jun 2025Jun 30, 202568.17-14.5%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗

Cite this data

StockData. (2026). Intercontinental Exchange Cushing, OK WTI Crude Spot Price FOB ($), monthly Jan 2015–Sep 2026 [Data set]. Compiled from Intercontinental Exchange SEC filings and investor materials. https://stockdatahq.com/stocks/ice/kpis/fred-mcoilwtico

See every metric in the Intercontinental Exchange KPI table. Data updated Oct 28, 2026.