StockData
Intercontinental Exchange, Inc. logo

Intercontinental Exchange, Inc.

ICENYSESecurity & Commodity Brokers, Dealers, Exchanges & ServicesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 19/303% below fair value
$172.28+3.43 (+2.03%)

Close on Nov 2, 2026Market cap $96.72BP/E 23.5Yield 1.11%

Intercontinental Exchange Cushing, OK WTI Crude Spot Price FOB by Quarter

Cushing, OK WTI Crude Spot Price FOB ($/bbl) ($)

QuarterlyAnnualMonthly

Intercontinental Exchange Cushing, OK WTI Crude Spot Price FOB: $95.75 in Q2 2026, up 48.2% from a year earlier.

Latest, Q2 2026
95.75
Period ended Jun 30, 2026
Change on a year earlier
+48.2%
64.63 in Q2 2025
History
46 quarters
Since Q1 2015
Sources
1
FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl))

Where the Q2 2026 figure comes from

“MCOILWTICO FY2026Q2 mean: 95.75 (n=3)”

Source: FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedCushing, OK WTI Crude Spot Price FOB ($/bbl) ($)Year on yearSource
Q2 2026Jun 30, 202695.75+48.2%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Q1 2026Mar 31, 202671.98+0.2%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Q4 2025Dec 31, 202559.64-15.6%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Q3 2025Sep 30, 202565.74-13.8%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Q2 2025Jun 30, 202564.63-20.9%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Q1 2025Mar 31, 202571.84-7.4%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Q4 2024Dec 31, 202470.69-9.8%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Q3 2024Sep 30, 202476.24-7.4%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Q2 2024Jun 30, 202481.71+10.8%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Q1 2024Mar 31, 202477.56+1.9%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Q4 2023Dec 31, 202378.41-5.3%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Q3 2023Sep 30, 202382.30-11.7%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Q2 2023Jun 30, 202373.76-32.2%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Q1 2023Mar 31, 202376.08-19.4%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Q4 2022Dec 31, 202282.79+6.9%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗
Q3 2022Sep 30, 202293.18+31.9%FRED (MCOILWTICO: Cushing, OK WTI Crude Spot Price FOB ($/bbl)) ↗

Cite this data

StockData. (2026). Intercontinental Exchange Cushing, OK WTI Crude Spot Price FOB ($), quarterly Q1 2015–Q2 2026 [Data set]. Compiled from Intercontinental Exchange SEC filings and investor materials. https://stockdatahq.com/stocks/ice/kpis/fred-mcoilwtico

See every metric in the Intercontinental Exchange KPI table. Data updated Oct 28, 2026.