IB Acquisition Corp. (IBACR) stock
IBACRNasdaqServices-Commercial Physical & Biological ResearchFiscal year ends September 30Also trades as IBAC
$0.10−0.00 (-3.50%)
Close on Oct 30, 2026Market cap $54.39MP/E –Yield –
Price history
IB Acquisition share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.1048
-3.50% on the day
52-week range
$0.05 – $0.152
-31.1% from the high
Change over 52 weeks
+61.0%
From $0.0651 on Oct 30, 2025
Average volume
3,951
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.115 | $0.152 | $0.0895 | $0.1048 | -8.95% | 25,494 |
| Sep 2026 | $0.115 | $0.1308 | $0.10 | $0.1151 | +0.09% | 176,339 |
| Aug 2026 | $0.1051 | $0.117 | $0.0877 | $0.115 | +9.42% | 101,707 |
| Jul 2026 | $0.115 | $0.1225 | $0.1051 | $0.1051 | -8.61% | 51,847 |
| Jun 2026 | $0.115 | $0.1174 | $0.115 | $0.115 | 0.00% | 1,622,333 |
| May 2026 | $0.1094 | $0.1199 | $0.0996 | $0.115 | +3.88% | 73,224 |
| Apr 2026 | $0.11 | $0.1369 | $0.0792 | $0.1107 | +0.64% | 524,216 |
| Mar 2026 | $0.0683 | $0.125 | $0.0501 | $0.11 | +61.05% | 3,821,849 |
| Feb 2026 | $0.07 | $0.07 | $0.05 | $0.0683 | -2.43% | 136,177 |
| Jan 2026 | $0.0784 | $0.0784 | $0.069 | $0.07 | -10.71% | 55,326 |
| Dec 2025 | $0.07 | $0.08 | $0.051 | $0.0784 | +12.00% | 177,183 |
| Nov 2025 | $0.0651 | $0.07 | $0.06 | $0.07 | +7.53% | 6,322 |
| Oct 2025 | $0.0837 | $0.10 | $0.06 | $0.0651 | -22.22% | 132,935 |
| Sep 2025 | $0.0699 | $0.10 | $0.0501 | $0.0837 | +39.50% | 372,688 |
| Aug 2025 | $0.0566 | $0.2035 | $0.044 | $0.06 | +6.01% | 408,706 |
| Jul 2025 | $0.055 | $0.0898 | $0.044 | $0.0566 | +37.71% | 40,903 |
| Jun 2025 | $0.0637 | $0.07 | $0.0411 | $0.0411 | -35.48% | 21,410 |
| May 2025 | $0.0551 | $0.0647 | $0.05 | $0.0637 | +15.61% | 40,295 |
| Apr 2025 | $0.066 | $0.09 | $0.0376 | $0.0551 | -26.63% | 110,884 |
| Mar 2025 | $0.07 | $0.0851 | $0.055 | $0.0751 | +35.56% | 30,507 |
| Feb 2025 | $0.0551 | $0.0817 | $0.055 | $0.0554 | -3.65% | 33,299 |
| Jan 2025 | $0.07 | $0.095 | $0.0506 | $0.0575 | -17.03% | 131,582 |
| Dec 2024 | $0.0682 | $0.0749 | $0.05 | $0.0693 | +25.77% | 168,132 |
| Nov 2024 | $0.0718 | $0.0899 | $0.035 | $0.0551 | -31.13% | 121,090 |
| Oct 2024 | $0.0701 | $0.0832 | $0.07 | $0.08 | +14.12% | 38,294 |
| Sep 2024 | $0.0701 | $0.11 | $0.07 | $0.0701 | 0.00% | 72,644 |
| Aug 2024 | $0.08 | $0.11 | $0.07 | $0.0701 | -12.38% | 222,122 |
| Jul 2024 | $0.0756 | $0.10 | $0.0756 | $0.08 | +5.82% | 37,884 |
| Jun 2024 | $0.09 | $0.5862 | $0.0753 | $0.0756 | -16.00% | 1,076,061 |
| May 2024 | $0.09 | $0.11 | $0.06 | $0.09 | – | 1,464,849 |
Seasonality
IBACR return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -13.9% | -3.0% | 48.3% | -13.0% | 9.7% | -17.2% | 11.6% | 1.0% | 13.2% | -5.7% | -11.8% | 18.9% |
| Months up | 0 of 2 | 0 of 2 | 2 of 2 | 1 of 2 | 2 of 2 | 0 of 3 | 2 of 3 | 2 of 3 | 2 of 3 | 1 of 3 | 1 of 2 | 2 of 2 |
| 2026 | -10.7% | -2.4% | 61.1% | 0.6% | 3.9% | 0.0% | -8.6% | 9.4% | 0.1% | -8.9% | ||
| 2025 | -17.0% | -3.7% | 35.6% | -26.6% | 15.6% | -35.5% | 37.7% | 6.0% | 39.5% | -22.2% | 7.5% | 12.0% |
| 2024 | -16.0% | 5.8% | -12.4% | 0.0% | 14.1% | -31.1% | 25.8% |