IB Acquisition Corp. (IBACR) stock
IBACRNasdaqServices-Commercial Physical & Biological ResearchFiscal year ends September 30Also trades as IBAC
$0.10−0.00 (-3.50%)
Close on Oct 30, 2026Market cap $54.39MP/E –Yield –
Price history
IB Acquisition share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.1048
-3.50% on the day
52-week range
$0.05 – $0.152
-31.1% from the high
Change over 52 weeks
+61.0%
From $0.0651 on Oct 30, 2025
Average volume
3,951
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.1037 | $0.1048 | $0.1037 | $0.1048 | -3.50% | 200 |
| Oct 29, 2026 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | -1.27% | 200 |
| Oct 28, 2026 | $0.1149 | $0.152 | $0.10 | $0.11 | +22.91% | 11,565 |
| Oct 27, 2026 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | 0.00% | – |
| Oct 26, 2026 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | 0.00% | – |
| Oct 23, 2026 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | 0.00% | – |
| Oct 22, 2026 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | 0.00% | – |
| Oct 21, 2026 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | -17.59% | 200 |
| Oct 20, 2026 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | -4.57% | 200 |
| Oct 19, 2026 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | 0.00% | – |
| Oct 16, 2026 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | 0.00% | – |
| Oct 15, 2026 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | 0.00% | – |
| Oct 14, 2026 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | 0.00% | – |
| Oct 13, 2026 | $0.11 | $0.1138 | $0.0989 | $0.1138 | -1.04% | 301 |
| Oct 12, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 2 |
| Oct 9, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Oct 8, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Oct 7, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | +4.83% | 115 |
| Oct 6, 2026 | $0.115 | $0.115 | $0.1097 | $0.1097 | -4.61% | 11,800 |
| Oct 5, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Oct 2, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 111 |
| Oct 1, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | -0.09% | 800 |
| Sep 30, 2026 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | 0.00% | – |
| Sep 29, 2026 | $0.12 | $0.12 | $0.115 | $0.1151 | -4.08% | 14,307 |
| Sep 28, 2026 | $0.10 | $0.12 | $0.10 | $0.12 | +9.09% | 23,908 |
| Sep 25, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 48 |
| Sep 24, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | -4.35% | 42,603 |
| Sep 23, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 66 |
| Sep 22, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 15 |
| Sep 21, 2026 | $0.11 | $0.115 | $0.11 | $0.115 | +7.08% | 1,404 |
| Sep 18, 2026 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | 0.00% | 2 |
| Sep 17, 2026 | $0.1153 | $0.12 | $0.105 | $0.1074 | -6.61% | 78,500 |
| Sep 16, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Sep 15, 2026 | $0.1151 | $0.1151 | $0.115 | $0.115 | 0.00% | 2,005 |
| Sep 14, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | -8.66% | 500 |
| Sep 11, 2026 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | 0.00% | – |
| Sep 10, 2026 | $0.115 | $0.1259 | $0.115 | $0.1259 | -3.75% | 4,201 |
| Sep 9, 2026 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | 0.00% | – |
| Sep 8, 2026 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | 0.00% | – |
| Sep 4, 2026 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | 0.00% | – |
| Sep 3, 2026 | $0.116 | $0.1308 | $0.115 | $0.1308 | +13.74% | 8,278 |
| Sep 2, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 400 |
| Sep 1, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 102 |
| Aug 31, 2026 | $0.115 | $0.1151 | $0.115 | $0.115 | 0.00% | 53,292 |
| Aug 28, 2026 | $0.115 | $0.1151 | $0.115 | $0.115 | 0.00% | 13,900 |
| Aug 27, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 104 |
| Aug 26, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Aug 25, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Aug 24, 2026 | $0.116 | $0.116 | $0.115 | $0.115 | 0.00% | 2,464 |
| Aug 21, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Aug 20, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Aug 19, 2026 | $0.0877 | $0.115 | $0.0877 | $0.115 | +24.19% | 1,199 |
| Aug 18, 2026 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | -15.59% | 199 |
| Aug 17, 2026 | $0.115 | $0.115 | $0.1097 | $0.1097 | -4.61% | 12,177 |
| Aug 14, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 4 |
| Aug 13, 2026 | $0.115 | $0.1151 | $0.115 | $0.115 | +9.32% | 12,201 |
| Aug 12, 2026 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | -4.10% | 201 |
| Aug 11, 2026 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | 0.00% | 501 |
| Aug 10, 2026 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | 0.00% | – |
| Aug 7, 2026 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | 0.00% | – |
| Aug 6, 2026 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | 0.00% | – |
| Aug 5, 2026 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | 0.00% | 45 |
| Aug 4, 2026 | $0.117 | $0.117 | $0.1097 | $0.1097 | +4.38% | 5,420 |
| Aug 3, 2026 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | 0.00% | – |
| Jul 31, 2026 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | 0.00% | – |
| Jul 30, 2026 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | -8.61% | 1,655 |
| Jul 29, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Jul 28, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Jul 27, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Jul 24, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 43,855 |
| Jul 23, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Jul 22, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 200 |
| Jul 21, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 140 |
| Jul 20, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Jul 17, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Jul 16, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Jul 15, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 100 |
| Jul 14, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | -0.26% | 259 |
| Jul 13, 2026 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | 0.00% | 748 |
| Jul 10, 2026 | $0.1225 | $0.1225 | $0.1153 | $0.1153 | -3.92% | 4,417 |
| Jul 9, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | – |
| Jul 8, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 157 |
| Jul 7, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | +4.35% | 220 |
| Jul 6, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Jul 2, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 20 |
| Jul 1, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 76 |
| Jun 30, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 142 |
| Jun 29, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 40 |
| Jun 26, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Jun 25, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 20 |
| Jun 24, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 10 |
| Jun 23, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Jun 22, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | -2.04% | 100 |
| Jun 18, 2026 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | 0.00% | 10 |
| Jun 17, 2026 | $0.115 | $0.1174 | $0.115 | $0.1174 | +2.09% | 930 |
| Jun 16, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Jun 15, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 101 |
| Jun 12, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Jun 11, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Jun 10, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Jun 9, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Jun 8, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 166 |
| Jun 5, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 1,620,586 |
| Jun 4, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 97 |
| Jun 3, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 21 |
| Jun 2, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | – |
| Jun 1, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 110 |
| May 29, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | -0.09% | 460 |
| May 28, 2026 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | 0.00% | 1 |
| May 27, 2026 | $0.115 | $0.1151 | $0.115 | $0.1151 | +0.09% | 1,450 |
| May 26, 2026 | $0.1199 | $0.1199 | $0.115 | $0.115 | 0.00% | 5,157 |
| May 22, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | 0.00% | 16 |
| May 21, 2026 | $0.115 | $0.115 | $0.115 | $0.115 | +4.55% | 111 |
| May 20, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | – |
| May 19, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | – |
| May 18, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 99 |
| May 15, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 2 |
| May 14, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 99 |
| May 13, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 552 |
| May 12, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | – |
| May 11, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | -0.18% | 2,218 |
| May 8, 2026 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | 0.00% | – |
| May 7, 2026 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | -2.04% | 3,200 |
| May 6, 2026 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | 0.00% | – |
| May 5, 2026 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | -5.14% | 100 |
| May 4, 2026 | $0.1187 | $0.1199 | $0.1186 | $0.1186 | +5.42% | 1,663 |
| May 1, 2026 | $0.1094 | $0.1125 | $0.0996 | $0.1125 | +1.63% | 58,096 |
| Apr 30, 2026 | $0.11 | $0.1107 | $0.1053 | $0.1107 | +0.54% | 54,866 |
| Apr 29, 2026 | $0.11 | $0.1109 | $0.1098 | $0.1101 | -2.13% | 57,700 |
| Apr 28, 2026 | $0.11 | $0.1187 | $0.0792 | $0.1125 | 0.00% | 82,854 |
| Apr 27, 2026 | $0.11 | $0.1125 | $0.0857 | $0.1125 | +2.27% | 61,068 |
| Apr 24, 2026 | $0.11 | $0.1116 | $0.1068 | $0.11 | +5.97% | 60,601 |
| Apr 23, 2026 | $0.11 | $0.11 | $0.0993 | $0.1038 | -5.64% | 122,707 |
| Apr 22, 2026 | $0.11 | $0.1148 | $0.099 | $0.11 | +1.29% | 59,505 |
| Apr 21, 2026 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | 0.00% | 2,629 |
| Apr 20, 2026 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | -3.47% | 1,002 |
| Apr 17, 2026 | $0.1048 | $0.1125 | $0.0993 | $0.1125 | 0.00% | 3,197 |
| Apr 16, 2026 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | -13.39% | 100 |
| Apr 15, 2026 | $0.1198 | $0.1369 | $0.1198 | $0.1299 | +15.57% | 3,240 |
| Apr 14, 2026 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | +1.26% | 650 |
| Apr 13, 2026 | $0.111 | $0.111 | $0.111 | $0.111 | 0.00% | – |
| Apr 10, 2026 | $0.12 | $0.12 | $0.111 | $0.111 | -7.50% | 4,700 |
| Apr 9, 2026 | $0.1122 | $0.12 | $0.1122 | $0.12 | +9.29% | 1,738 |
| Apr 8, 2026 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | -2.31% | 3,599 |
| Apr 7, 2026 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | 0.00% | 20 |
| Apr 6, 2026 | $0.1124 | $0.1125 | $0.1124 | $0.1124 | +2.18% | 4,040 |
| Apr 2, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | – |
| Apr 1, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | – |
| Mar 31, 2026 | $0.1101 | $0.12 | $0.0976 | $0.11 | -0.09% | 130,764 |
| Mar 30, 2026 | $0.11 | $0.1101 | $0.11 | $0.1101 | +0.09% | 2,059 |
| Mar 27, 2026 | $0.109 | $0.1196 | $0.0924 | $0.11 | +28.81% | 127,708 |
| Mar 26, 2026 | $0.0973 | $0.1189 | $0.085 | $0.0854 | +6.75% | 76,555 |
| Mar 25, 2026 | $0.114 | $0.119 | $0.08 | $0.08 | -15.79% | 10,436 |
| Mar 24, 2026 | $0.095 | $0.095 | $0.095 | $0.095 | +1.93% | 815 |
| Mar 23, 2026 | $0.1095 | $0.1161 | $0.0932 | $0.0932 | -6.80% | 9,349 |
| Mar 20, 2026 | $0.10 | $0.1002 | $0.0996 | $0.10 | -0.60% | 67,535 |
| Mar 19, 2026 | $0.1095 | $0.1095 | $0.1006 | $0.1006 | +0.10% | 2,230 |
| Mar 18, 2026 | $0.0801 | $0.11 | $0.0801 | $0.1005 | -16.25% | 81,113 |
| Mar 17, 2026 | $0.115 | $0.125 | $0.093 | $0.12 | +9.09% | 302,296 |
| Mar 16, 2026 | $0.091 | $0.117 | $0.088 | $0.11 | +101.10% | 2,939,752 |
| Mar 13, 2026 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | -21.86% | 500 |
| Mar 12, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 17 |
| Mar 11, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | -17.84% | 557 |
| Mar 10, 2026 | $0.0666 | $0.0856 | $0.0666 | $0.0852 | +51.06% | 57,214 |
| Mar 9, 2026 | $0.0596 | $0.06 | $0.0564 | $0.0564 | +8.67% | 975 |
| Mar 6, 2026 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | 0.00% | – |
| Mar 5, 2026 | $0.052 | $0.0545 | $0.0501 | $0.0519 | -24.01% | 11,645 |
| Mar 4, 2026 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | 0.00% | 101 |
| Mar 3, 2026 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | 0.00% | – |
| Mar 2, 2026 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | 0.00% | 228 |
| Feb 27, 2026 | $0.0647 | $0.0683 | $0.0647 | $0.0683 | +4.75% | 13,223 |
| Feb 26, 2026 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | 0.00% | – |
| Feb 25, 2026 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | 0.00% | – |
| Feb 24, 2026 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | +8.49% | 344 |
| Feb 23, 2026 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 0.00% | – |
| Feb 20, 2026 | $0.06 | $0.0601 | $0.06 | $0.0601 | +11.30% | 232 |
| Feb 19, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | – |
| Feb 18, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | 415 |
| Feb 17, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | – |
| Feb 13, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | – |
| Feb 12, 2026 | $0.06 | $0.06 | $0.05 | $0.054 | -10.15% | 12,832 |
| Feb 11, 2026 | $0.06 | $0.0601 | $0.06 | $0.0601 | +15.58% | 5,432 |
| Feb 10, 2026 | $0.069 | $0.0691 | $0.0502 | $0.052 | -24.64% | 101,899 |
| Feb 9, 2026 | $0.069 | $0.069 | $0.069 | $0.069 | -1.43% | 1,800 |
| Feb 6, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Feb 5, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Feb 4, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Feb 3, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Feb 2, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Jan 30, 2026 | $0.069 | $0.07 | $0.069 | $0.07 | 0.00% | 1,110 |
| Jan 29, 2026 | $0.069 | $0.07 | $0.069 | $0.07 | +0.43% | 3,484 |
| Jan 28, 2026 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | 0.00% | – |
| Jan 27, 2026 | $0.0695 | $0.0697 | $0.069 | $0.0697 | -5.81% | 13,370 |
| Jan 26, 2026 | $0.074 | $0.074 | $0.074 | $0.074 | +6.32% | 100 |
| Jan 23, 2026 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | 0.00% | 2,479 |
| Jan 22, 2026 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | 0.00% | – |
| Jan 21, 2026 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | 0.00% | 117 |
| Jan 20, 2026 | $0.074 | $0.074 | $0.0696 | $0.0696 | -6.58% | 741 |
| Jan 16, 2026 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | 0.00% | – |
| Jan 15, 2026 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | 0.00% | 50 |
| Jan 14, 2026 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | 0.00% | 60 |
| Jan 13, 2026 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | 0.00% | – |
| Jan 12, 2026 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | 0.00% | – |
| Jan 9, 2026 | $0.069 | $0.0745 | $0.069 | $0.0745 | +7.97% | 14,420 |
| Jan 8, 2026 | $0.075 | $0.076 | $0.069 | $0.069 | -9.09% | 17,352 |
| Jan 7, 2026 | $0.073 | $0.0759 | $0.073 | $0.0759 | +10.00% | 403 |
| Jan 6, 2026 | $0.0691 | $0.0691 | $0.069 | $0.069 | 0.00% | 407 |
| Jan 5, 2026 | $0.069 | $0.069 | $0.069 | $0.069 | -11.99% | 1,233 |
| Jan 2, 2026 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | 0.00% | – |
| Dec 31, 2025 | $0.051 | $0.0799 | $0.051 | $0.0784 | -2.00% | 129,068 |
| Dec 30, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | +19.23% | 544 |
| Dec 29, 2025 | $0.069 | $0.069 | $0.0632 | $0.0671 | -5.09% | 1,579 |
| Dec 26, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | 0.00% | 35 |
| Dec 24, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | 0.00% | – |
| Dec 23, 2025 | $0.0705 | $0.0707 | $0.0705 | $0.0707 | +5.05% | 1,181 |
| Dec 22, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | 0.00% | – |
| Dec 19, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | 0.00% | – |
| Dec 18, 2025 | $0.07 | $0.07 | $0.0621 | $0.0673 | -15.88% | 36,580 |
| Dec 17, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 2 |
| Dec 16, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 360 |
| Dec 15, 2025 | $0.07 | $0.08 | $0.0626 | $0.08 | +14.12% | 4,085 |
| Dec 12, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | 0.00% | – |
| Dec 11, 2025 | $0.0656 | $0.0701 | $0.0626 | $0.0701 | -8.96% | 1,700 |
| Dec 10, 2025 | $0.077 | $0.077 | $0.077 | $0.077 | +3.36% | 213 |
| Dec 9, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | 0.00% | – |
| Dec 8, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | +19.20% | 250 |
| Dec 5, 2025 | $0.079 | $0.079 | $0.0625 | $0.0625 | -10.71% | 1,584 |
| Dec 4, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Dec 3, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 2 |
| Dec 2, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Dec 1, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Nov 28, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 18 |
| Nov 26, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | +8.86% | 3,287 |
| Nov 25, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | 0.00% | – |
| Nov 24, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | +6.81% | 652 |
| Nov 21, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | -8.79% | 569 |
| Nov 20, 2025 | $0.066 | $0.066 | $0.066 | $0.066 | 0.00% | 63 |
| Nov 19, 2025 | $0.066 | $0.066 | $0.066 | $0.066 | 0.00% | – |
| Nov 18, 2025 | $0.066 | $0.066 | $0.066 | $0.066 | 0.00% | – |
| Nov 17, 2025 | $0.0628 | $0.066 | $0.0601 | $0.066 | -5.04% | 800 |
| Nov 14, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | 0.00% | – |
| Nov 13, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | 0.00% | – |
| Nov 12, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | 0.00% | – |
| Nov 11, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | 0.00% | – |
| Nov 10, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | 0.00% | 29 |
| Nov 7, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | +15.83% | 200 |
| Nov 6, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | -7.83% | 704 |
| Nov 5, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | 0.00% | – |
| Nov 4, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | 0.00% | – |
| Nov 3, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | 0.00% | – |
| Oct 31, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | 0.00% | 1 |
| Oct 30, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | 0.00% | – |
| Oct 29, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | -7.13% | 822 |
| Oct 28, 2025 | $0.07 | $0.0701 | $0.07 | $0.0701 | +8.51% | 950 |
| Oct 27, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | 0.00% | – |
| Oct 24, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | 0.00% | – |
| Oct 23, 2025 | $0.07 | $0.07 | $0.0646 | $0.0646 | +7.31% | 501 |
| Oct 22, 2025 | $0.075 | $0.075 | $0.06 | $0.0602 | +0.17% | 40,221 |
| Oct 21, 2025 | $0.073 | $0.073 | $0.0601 | $0.0601 | -16.99% | 1,285 |
| Oct 20, 2025 | $0.0723 | $0.0724 | $0.0723 | $0.0724 | – | 351 |
Seasonality
IBACR return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -13.9% | -3.0% | 48.3% | -13.0% | 9.7% | -17.2% | 11.6% | 1.0% | 13.2% | -5.7% | -11.8% | 18.9% |
| Months up | 0 of 2 | 0 of 2 | 2 of 2 | 1 of 2 | 2 of 2 | 0 of 3 | 2 of 3 | 2 of 3 | 2 of 3 | 1 of 3 | 1 of 2 | 2 of 2 |
| 2026 | -10.7% | -2.4% | 61.1% | 0.6% | 3.9% | 0.0% | -8.6% | 9.4% | 0.1% | -8.9% | ||
| 2025 | -17.0% | -3.7% | 35.6% | -26.6% | 15.6% | -35.5% | 37.7% | 6.0% | 39.5% | -22.2% | 7.5% | 12.0% |
| 2024 | -16.0% | 5.8% | -12.4% | 0.0% | 14.1% | -31.1% | 25.8% |