Hancock Whitney Corp (HWCPZ) stock
HWCPZNasdaqState Commercial BanksFiscal year ends December 31Also trades as HWC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 9/3016% above fair value
$19.85−0.16 (-0.80%)
Close on Nov 3, 2026Market cap $5.83BP/E 14.2Yield 2.48%
Price history
Hancock Whitney share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$19.85
-0.80% on the day
52-week range
$19.85 – $24.58
-19.2% from the high
Change over 52 weeks
-18.0%
From $24.19 on Nov 3, 2025
Average volume
8,461
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $20.26 | $20.26 | $19.85 | $19.85 | -1.15% | 35,532 |
| Oct 2026 | $20.92 | $21.50 | $19.97 | $20.08 | -4.61% | 174,696 |
| Sep 2026 | $21.36 | $21.99 | $20.87 | $21.05 | -3.22% | 155,032 |
| Aug 2026 | $22.32 | $22.35 | $21.62 | $21.75 | -2.20% | 156,633 |
| Jul 2026 | $21.87 | $22.46 | $21.59 | $22.24 | +2.25% | 193,503 |
| Jun 2026 | $21.90 | $22.20 | $21.58 | $21.75 | -2.33% | 189,353 |
| May 2026 | $22.28 | $22.64 | $22.04 | $22.27 | -0.04% | 137,107 |
| Apr 2026 | $21.81 | $23.09 | $21.69 | $22.28 | +3.05% | 260,499 |
| Mar 2026 | $23.83 | $24.22 | $21.11 | $21.62 | -10.40% | 601,135 |
| Feb 2026 | $24.17 | $24.57 | $23.74 | $24.13 | -0.29% | 139,628 |
| Jan 2026 | $23.16 | $24.58 | $23.08 | $24.20 | +5.03% | 182,134 |
| Dec 2025 | $23.29 | $23.82 | $22.93 | $23.04 | -2.17% | 235,647 |
| Nov 2025 | $24.45 | $24.45 | $23.22 | $23.55 | -2.97% | 109,170 |
| Oct 2025 | $24.38 | $24.75 | $24.06 | $24.27 | -1.02% | 126,751 |
| Sep 2025 | $23.68 | $24.53 | $23.58 | $24.52 | +3.99% | 161,671 |
| Aug 2025 | $23.77 | $25.70 | $23.37 | $23.58 | -0.80% | 173,895 |
| Jul 2025 | $23.37 | $23.77 | $23.16 | $23.77 | +2.10% | 181,578 |
| Jun 2025 | $23.77 | $23.90 | $23.26 | $23.28 | -2.72% | 171,575 |
| May 2025 | $23.68 | $24.88 | $23.47 | $23.93 | +2.09% | 192,610 |
| Apr 2025 | $24.38 | $24.99 | $22.21 | $23.44 | -3.93% | 152,693 |
| Mar 2025 | $23.84 | $24.74 | $23.27 | $24.40 | +2.35% | 367,852 |
| Feb 2025 | $23.58 | $24.38 | $23.19 | $23.84 | +0.63% | 253,748 |
| Jan 2025 | $23.37 | $24.59 | $23.06 | $23.69 | +1.89% | 276,991 |
| Dec 2024 | $25.33 | $25.33 | $23.12 | $23.25 | -8.21% | 374,694 |
| Nov 2024 | $24.75 | $25.42 | $23.96 | $25.33 | +2.55% | 138,588 |
| Oct 2024 | $25.90 | $26.00 | $24.45 | $24.70 | -5.44% | 160,068 |
| Sep 2024 | $24.66 | $26.19 | $24.66 | $26.12 | +6.40% | 214,268 |
| Aug 2024 | $23.50 | $25.04 | $23.00 | $24.55 | +4.56% | 186,829 |
| Jul 2024 | $23.08 | $23.67 | $22.89 | $23.48 | +1.87% | 267,370 |
| Jun 2024 | $23.52 | $23.71 | $23.05 | $23.05 | -2.37% | 154,826 |
| May 2024 | $22.88 | $23.93 | $22.82 | $23.61 | +3.83% | 240,120 |
| Apr 2024 | $24.60 | $24.85 | $22.63 | $22.74 | -7.64% | 256,305 |
| Mar 2024 | $24.62 | $25.15 | $24.02 | $24.62 | 0.00% | 157,234 |
| Feb 2024 | $24.50 | $25.18 | $23.33 | $24.62 | +1.11% | 131,970 |
| Jan 2024 | $24.80 | $25.40 | $23.85 | $24.35 | -4.13% | 172,187 |
| Dec 2023 | $24.00 | $25.58 | $23.54 | $25.40 | +4.79% | 222,696 |
| Nov 2023 | $22.09 | $24.24 | $21.77 | $24.24 | +11.40% | 189,259 |
| Oct 2023 | $23.67 | $23.80 | $21.05 | $21.76 | -8.72% | 176,560 |
| Sep 2023 | $23.20 | $24.45 | $22.50 | $23.84 | +1.88% | 148,331 |
| Aug 2023 | $23.74 | $23.75 | $23.02 | $23.40 | -1.43% | 155,626 |
| Jul 2023 | $22.89 | $23.96 | $22.40 | $23.74 | +2.95% | 144,381 |
| Jun 2023 | $20.95 | $23.06 | $20.95 | $23.06 | +10.49% | 306,188 |
| May 2023 | $23.86 | $24.62 | $19.52 | $20.87 | -15.78% | 600,746 |
| Apr 2023 | $23.50 | $24.78 | $23.50 | $24.78 | +1.98% | 161,212 |
| Mar 2023 | $25.24 | $25.35 | $22.01 | $24.30 | -3.49% | 344,390 |
| Feb 2023 | $25.08 | $25.56 | $24.65 | $25.18 | -0.12% | 221,754 |
| Jan 2023 | $22.70 | $25.40 | $22.70 | $25.21 | +11.50% | 371,212 |
| Dec 2022 | $23.83 | $24.45 | $22.24 | $22.61 | -4.68% | 595,978 |
| Nov 2022 | $23.74 | $24.80 | $22.60 | $23.72 | +0.17% | 275,516 |
| Oct 2022 | $25.16 | $25.48 | $22.82 | $23.68 | -5.96% | 192,304 |
| Sep 2022 | $24.89 | $25.48 | $23.50 | $25.18 | +1.66% | 303,946 |
| Aug 2022 | $25.91 | $26.62 | $24.60 | $24.77 | -5.24% | 210,559 |
| Jul 2022 | $25.47 | $26.14 | $25.07 | $26.14 | +2.51% | 167,202 |
| Jun 2022 | $25.75 | $26.40 | $24.60 | $25.50 | -1.58% | 201,541 |
| May 2022 | $25.15 | $26.00 | $23.87 | $25.91 | +4.06% | 383,439 |
| Apr 2022 | $25.90 | $26.17 | $24.66 | $24.90 | -3.97% | 239,259 |
| Mar 2022 | $26.10 | $26.86 | $25.71 | $25.93 | -0.46% | 182,025 |
| Feb 2022 | $27.39 | $27.39 | $25.50 | $26.05 | -4.93% | 190,741 |
| Jan 2022 | $28.73 | $28.90 | $26.50 | $27.40 | -5.45% | 196,957 |
| Dec 2021 | $26.97 | $29.18 | $26.58 | $28.98 | +8.05% | 362,186 |
| Nov 2021 | $28.01 | $28.50 | $26.50 | $26.82 | -4.15% | 301,083 |
| Oct 2021 | $28.74 | $28.84 | $27.54 | $27.98 | -2.47% | 277,579 |
| Sep 2021 | $28.28 | $29.34 | $28.17 | $28.69 | +1.45% | 657,432 |
| Aug 2021 | $28.49 | $28.50 | $27.81 | $28.28 | -0.70% | 202,995 |
| Jul 2021 | $28.32 | $28.95 | $27.95 | $28.48 | -0.73% | 228,591 |
| Jun 2021 | $27.90 | $28.78 | $27.57 | $28.69 | +3.69% | 431,494 |
| May 2021 | $27.39 | $28.33 | $27.10 | $27.67 | +1.24% | 516,972 |
| Apr 2021 | $27.06 | $27.49 | $26.93 | $27.33 | +1.45% | 422,587 |
| Mar 2021 | $26.80 | $27.15 | $26.58 | $26.94 | +1.47% | 244,670 |
| Feb 2021 | $26.99 | $27.43 | $26.48 | $26.55 | -1.30% | 358,868 |
| Jan 2021 | $26.94 | $27.19 | $26.46 | $26.90 | +0.60% | 342,488 |
| Dec 2020 | $26.94 | $27.25 | $26.48 | $26.74 | -0.41% | 644,127 |
| Nov 2020 | $27.17 | $27.40 | $26.60 | $26.85 | -0.85% | 310,573 |
| Oct 2020 | $27.57 | $27.86 | $26.62 | $27.08 | -1.81% | 417,201 |
| Sep 2020 | $26.25 | $27.90 | $25.80 | $27.58 | +5.03% | 557,914 |
| Aug 2020 | $26.16 | $26.88 | $25.93 | $26.26 | +0.92% | 586,548 |
| Jul 2020 | $25.05 | $26.16 | $24.95 | $26.02 | +3.91% | 1,016,708 |
| Jun 2020 | $24.74 | $25.28 | $24.63 | $25.04 | +1.58% | 1,796,343 |
| May 2020 | $24.65 | $24.65 | $24.65 | $24.65 | – | – |
Seasonality
HWCPZ return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | 0.5% | -1.5% | -1.5% | 0.3% | 1.4% | 2.1% | 0.7% | 2.7% | -4.3% | 1.9% | -0.2% |
| Months up | 4 of 6 | 4 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 3 of 7 | 6 of 7 | 5 of 7 | 6 of 7 | 0 of 7 | 4 of 7 | 2 of 6 |
| 2026 | 5.0% | -0.3% | -8.9% | 3.1% | -0.0% | -0.6% | 2.3% | -2.2% | -1.4% | -4.6% | -1.1% | |
| 2025 | 1.9% | 2.3% | 2.3% | -3.9% | 2.1% | -1.1% | 2.1% | 0.8% | 4.0% | -1.0% | -3.0% | -0.5% |
| 2024 | -4.1% | 2.7% | 0.0% | -7.6% | 5.6% | -2.4% | 1.9% | 6.2% | 6.4% | -5.4% | 4.2% | -8.2% |
| 2023 | 11.5% | 1.5% | -3.5% | 2.0% | -14.2% | 10.5% | 2.9% | 0.2% | 1.9% | -8.7% | 13.3% | 4.8% |
| 2022 | -5.5% | -3.5% | -0.5% | -4.0% | 5.7% | -1.6% | 2.5% | -3.8% | 1.7% | -6.0% | 1.8% | -4.7% |
| 2021 | 0.6% | 0.2% | 1.5% | 1.4% | 2.7% | 3.7% | -0.7% | 0.7% | 1.4% | -2.5% | -2.8% | 8.1% |
| 2020 | 1.6% | 3.9% | 2.7% | 5.0% | -1.8% | 0.6% | -0.4% |
See a number that looks wrong?