Hancock Whitney Corp (HWCPZ) stock
HWCPZNasdaqState Commercial BanksFiscal year ends December 31Also trades as HWC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 9/3016% above fair value
$19.85−0.16 (-0.80%)
Close on Nov 3, 2026Market cap $5.83BP/E 14.2Yield 2.48%
Price history
Hancock Whitney share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$19.85
-0.80% on the day
52-week range
$19.85 – $24.58
-19.2% from the high
Change over 52 weeks
-18.0%
From $24.19 on Nov 3, 2025
Average volume
8,461
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | $20.04 | $20.08 | $19.85 | $19.85 | -0.80% | 17,048 |
| Nov 2, 2026 | $20.26 | $20.26 | $19.99 | $20.01 | -0.35% | 18,484 |
| Oct 30, 2026 | $20.00 | $20.36 | $19.97 | $20.08 | -1.47% | 19,923 |
| Oct 29, 2026 | $20.10 | $20.38 | $20.10 | $20.38 | +1.19% | 4,945 |
| Oct 28, 2026 | $20.49 | $20.49 | $20.14 | $20.14 | -0.71% | 2,945 |
| Oct 27, 2026 | $20.17 | $20.30 | $20.16 | $20.29 | +0.32% | 5,089 |
| Oct 26, 2026 | $20.35 | $20.35 | $20.10 | $20.22 | -0.64% | 16,205 |
| Oct 23, 2026 | $20.52 | $20.52 | $20.25 | $20.35 | -1.36% | 15,995 |
| Oct 22, 2026 | $20.53 | $20.75 | $20.50 | $20.63 | +0.64% | 4,590 |
| Oct 21, 2026 | $20.73 | $20.84 | $20.50 | $20.50 | -0.24% | 3,911 |
| Oct 20, 2026 | $20.76 | $20.97 | $20.55 | $20.55 | -0.96% | 8,428 |
| Oct 19, 2026 | $21.02 | $21.02 | $20.75 | $20.75 | -0.81% | 2,610 |
| Oct 16, 2026 | $20.73 | $20.95 | $20.70 | $20.92 | +0.19% | 17,376 |
| Oct 15, 2026 | $20.93 | $21.00 | $20.80 | $20.88 | +0.97% | 4,254 |
| Oct 14, 2026 | $20.77 | $21.37 | $20.68 | $20.68 | -2.09% | 7,310 |
| Oct 13, 2026 | $20.87 | $21.12 | $20.75 | $21.12 | +1.94% | 6,158 |
| Oct 12, 2026 | $20.87 | $21.04 | $20.65 | $20.72 | -1.22% | 5,531 |
| Oct 9, 2026 | $21.04 | $21.05 | $20.86 | $20.98 | +0.60% | 4,012 |
| Oct 8, 2026 | $20.82 | $20.95 | $20.82 | $20.85 | -0.81% | 2,602 |
| Oct 7, 2026 | $21.02 | $21.02 | $20.91 | $21.02 | -0.26% | 2,537 |
| Oct 6, 2026 | $21.01 | $21.19 | $20.85 | $21.08 | -0.67% | 10,291 |
| Oct 5, 2026 | $21.04 | $21.22 | $20.85 | $21.22 | -0.06% | 5,893 |
| Oct 2, 2026 | $21.05 | $21.50 | $21.05 | $21.23 | +2.02% | 18,423 |
| Oct 1, 2026 | $20.92 | $21.05 | $20.80 | $20.81 | -1.14% | 5,668 |
| Sep 30, 2026 | $21.05 | $21.05 | $20.87 | $21.05 | 0.00% | 8,344 |
| Sep 29, 2026 | $21.15 | $21.17 | $21.05 | $21.05 | -0.47% | 3,693 |
| Sep 28, 2026 | $21.16 | $21.31 | $21.15 | $21.15 | -0.44% | 5,921 |
| Sep 25, 2026 | $21.49 | $21.64 | $21.24 | $21.24 | -0.22% | 5,418 |
| Sep 24, 2026 | $21.40 | $21.40 | $21.09 | $21.29 | +0.61% | 3,413 |
| Sep 23, 2026 | $21.30 | $21.41 | $21.15 | $21.16 | -0.66% | 4,140 |
| Sep 22, 2026 | $21.44 | $21.62 | $21.30 | $21.30 | -0.47% | 11,761 |
| Sep 21, 2026 | $21.55 | $21.55 | $21.40 | $21.40 | -1.02% | 4,421 |
| Sep 18, 2026 | $21.60 | $21.89 | $21.30 | $21.62 | +0.82% | 8,131 |
| Sep 17, 2026 | $21.63 | $21.99 | $21.34 | $21.45 | +0.68% | 17,436 |
| Sep 16, 2026 | $21.35 | $21.57 | $21.30 | $21.30 | +0.00% | 4,554 |
| Sep 15, 2026 | $21.24 | $21.35 | $21.15 | $21.30 | +0.14% | 9,080 |
| Sep 14, 2026 | $21.30 | $21.45 | $21.12 | $21.27 | -0.14% | 3,343 |
| Sep 11, 2026 | $21.19 | $21.40 | $21.19 | $21.30 | +1.09% | 2,368 |
| Sep 10, 2026 | $21.20 | $21.25 | $21.02 | $21.07 | -0.61% | 6,273 |
| Sep 9, 2026 | $21.42 | $21.42 | $21.15 | $21.20 | -0.98% | 4,826 |
| Sep 8, 2026 | $21.35 | $21.45 | $21.15 | $21.41 | +0.75% | 2,890 |
| Sep 4, 2026 | $21.28 | $21.40 | $21.02 | $21.25 | +0.28% | 17,198 |
| Sep 3, 2026 | $21.39 | $21.40 | $21.18 | $21.19 | -0.14% | 11,085 |
| Sep 2, 2026 | $21.45 | $21.70 | $21.21 | $21.22 | -0.56% | 8,517 |
| Sep 1, 2026 | $21.36 | $21.77 | $21.34 | $21.34 | -1.89% | 12,220 |
| Aug 31, 2026 | $22.00 | $22.00 | $21.62 | $21.75 | -0.96% | 11,600 |
| Aug 28, 2026 | $22.12 | $22.20 | $21.96 | $21.96 | -0.41% | 9,287 |
| Aug 27, 2026 | $22.19 | $22.23 | $22.05 | $22.05 | -0.63% | 3,908 |
| Aug 26, 2026 | $22.07 | $22.34 | $22.07 | $22.19 | -0.20% | 9,215 |
| Aug 25, 2026 | $22.16 | $22.28 | $22.16 | $22.24 | +0.16% | 9,202 |
| Aug 24, 2026 | $22.16 | $22.25 | $22.16 | $22.20 | +0.14% | 6,874 |
| Aug 21, 2026 | $22.17 | $22.17 | $22.17 | $22.17 | -0.27% | 1,381 |
| Aug 20, 2026 | $22.24 | $22.24 | $22.16 | $22.23 | +0.18% | 5,229 |
| Aug 19, 2026 | $22.17 | $22.35 | $22.17 | $22.19 | +0.09% | 19,038 |
| Aug 18, 2026 | $22.11 | $22.22 | $22.10 | $22.17 | -0.23% | 5,736 |
| Aug 17, 2026 | $22.25 | $22.25 | $22.14 | $22.22 | -0.04% | 5,841 |
| Aug 14, 2026 | $22.13 | $22.23 | $22.12 | $22.23 | +0.27% | 7,538 |
| Aug 13, 2026 | $22.05 | $22.20 | $22.05 | $22.17 | -0.11% | 8,671 |
| Aug 12, 2026 | $22.25 | $22.29 | $22.10 | $22.20 | +0.18% | 6,833 |
| Aug 11, 2026 | $22.19 | $22.19 | $22.10 | $22.16 | -0.07% | 2,324 |
| Aug 10, 2026 | $22.15 | $22.21 | $22.15 | $22.17 | +0.09% | 6,599 |
| Aug 7, 2026 | $22.20 | $22.24 | $22.15 | $22.15 | -0.31% | 4,239 |
| Aug 6, 2026 | $22.15 | $22.24 | $22.15 | $22.22 | +0.32% | 8,606 |
| Aug 5, 2026 | $22.21 | $22.28 | $22.15 | $22.15 | -0.49% | 3,638 |
| Aug 4, 2026 | $22.13 | $22.32 | $22.13 | $22.26 | +0.13% | 16,795 |
| Aug 3, 2026 | $22.32 | $22.32 | $22.11 | $22.23 | -0.04% | 4,079 |
| Jul 31, 2026 | $22.06 | $22.34 | $22.06 | $22.24 | +0.32% | 23,265 |
| Jul 30, 2026 | $22.08 | $22.19 | $22.01 | $22.17 | +0.09% | 5,725 |
| Jul 29, 2026 | $22.01 | $22.30 | $22.01 | $22.15 | -0.40% | 5,303 |
| Jul 28, 2026 | $22.05 | $22.24 | $22.01 | $22.24 | +0.09% | 6,049 |
| Jul 27, 2026 | $22.19 | $22.22 | $21.93 | $22.22 | +0.36% | 2,163 |
| Jul 24, 2026 | $22.16 | $22.20 | $22.12 | $22.14 | -0.05% | 5,444 |
| Jul 23, 2026 | $22.13 | $22.16 | $21.93 | $22.15 | +0.14% | 6,676 |
| Jul 22, 2026 | $22.10 | $22.23 | $22.10 | $22.12 | +0.05% | 3,343 |
| Jul 21, 2026 | $22.21 | $22.46 | $22.11 | $22.11 | -0.50% | 10,628 |
| Jul 20, 2026 | $22.07 | $22.38 | $22.07 | $22.22 | +0.05% | 2,536 |
| Jul 17, 2026 | $21.75 | $22.42 | $21.75 | $22.21 | +1.55% | 40,275 |
| Jul 16, 2026 | $21.73 | $21.88 | $21.73 | $21.87 | +0.23% | 7,797 |
| Jul 15, 2026 | $21.80 | $21.84 | $21.69 | $21.82 | +0.18% | 5,243 |
| Jul 14, 2026 | $21.90 | $21.90 | $21.68 | $21.78 | +0.18% | 9,587 |
| Jul 13, 2026 | $21.80 | $21.99 | $21.59 | $21.74 | -1.00% | 21,583 |
| Jul 10, 2026 | $21.99 | $21.99 | $21.81 | $21.96 | +0.34% | 1,634 |
| Jul 9, 2026 | $21.81 | $21.89 | $21.81 | $21.89 | +0.03% | 3,445 |
| Jul 8, 2026 | $21.87 | $21.94 | $21.84 | $21.88 | -0.09% | 8,195 |
| Jul 7, 2026 | $21.91 | $21.97 | $21.80 | $21.90 | -0.05% | 11,137 |
| Jul 6, 2026 | $21.86 | $21.91 | $21.81 | $21.91 | +0.11% | 4,163 |
| Jul 2, 2026 | $21.87 | $22.00 | $21.76 | $21.89 | -0.07% | 2,811 |
| Jul 1, 2026 | $21.87 | $22.09 | $21.85 | $21.90 | +0.69% | 6,501 |
| Jun 30, 2026 | $22.15 | $22.20 | $21.63 | $21.75 | -1.25% | 42,351 |
| Jun 29, 2026 | $22.06 | $22.07 | $22.03 | $22.03 | -0.43% | 3,744 |
| Jun 26, 2026 | $21.99 | $22.12 | $21.99 | $22.12 | +0.50% | 3,629 |
| Jun 25, 2026 | $21.99 | $22.02 | $21.83 | $22.01 | +0.14% | 8,580 |
| Jun 24, 2026 | $21.83 | $22.03 | $21.83 | $21.98 | +0.50% | 4,868 |
| Jun 23, 2026 | $21.58 | $21.92 | $21.58 | $21.87 | +0.88% | 15,580 |
| Jun 22, 2026 | $21.75 | $21.78 | $21.62 | $21.68 | -0.50% | 11,835 |
| Jun 18, 2026 | $21.70 | $21.79 | $21.70 | $21.79 | +0.46% | 4,266 |
| Jun 17, 2026 | $21.70 | $21.75 | $21.61 | $21.69 | -0.64% | 7,273 |
| Jun 16, 2026 | $21.88 | $21.88 | $21.74 | $21.83 | +0.32% | 5,614 |
| Jun 15, 2026 | $22.05 | $22.05 | $21.74 | $21.76 | -0.75% | 19,562 |
| Jun 12, 2026 | $21.81 | $21.92 | $21.70 | $21.92 | -0.03% | 2,121 |
| Jun 11, 2026 | $21.90 | $21.93 | $21.70 | $21.93 | +1.06% | 9,784 |
| Jun 10, 2026 | $21.83 | $21.83 | $21.70 | $21.70 | +0.18% | 6,886 |
| Jun 9, 2026 | $21.79 | $21.83 | $21.66 | $21.66 | -0.09% | 2,615 |
| Jun 8, 2026 | $21.80 | $21.92 | $21.68 | $21.68 | -0.37% | 3,838 |
| Jun 5, 2026 | $21.95 | $21.95 | $21.76 | $21.76 | -0.87% | 2,117 |
| Jun 4, 2026 | $21.85 | $21.99 | $21.79 | $21.95 | +0.55% | 4,143 |
| Jun 3, 2026 | $21.80 | $21.88 | $21.74 | $21.83 | +0.32% | 8,449 |
| Jun 2, 2026 | $21.95 | $22.01 | $21.76 | $21.76 | -0.80% | 9,951 |
| Jun 1, 2026 | $21.90 | $22.07 | $21.90 | $21.93 | -1.51% | 12,147 |
| May 29, 2026 | $22.42 | $22.50 | $22.27 | $22.27 | -0.49% | 10,923 |
| May 28, 2026 | $22.43 | $22.45 | $22.30 | $22.38 | -0.09% | 7,576 |
| May 27, 2026 | $22.30 | $22.40 | $22.30 | $22.40 | +0.13% | 1,797 |
| May 26, 2026 | $22.37 | $22.40 | $22.37 | $22.37 | +0.49% | 1,215 |
| May 22, 2026 | $22.20 | $22.26 | $22.20 | $22.26 | +0.18% | 1,349 |
| May 21, 2026 | $22.35 | $22.35 | $22.22 | $22.22 | -0.44% | 4,449 |
| May 20, 2026 | $22.05 | $22.32 | $22.05 | $22.32 | +0.72% | 2,872 |
| May 19, 2026 | $22.20 | $22.20 | $22.04 | $22.16 | -0.29% | 6,090 |
| May 18, 2026 | $22.29 | $22.33 | $22.17 | $22.23 | -0.16% | 6,497 |
| May 15, 2026 | $22.22 | $22.29 | $22.20 | $22.26 | -0.55% | 4,364 |
| May 14, 2026 | $22.39 | $22.44 | $22.26 | $22.38 | -0.24% | 3,400 |
| May 13, 2026 | $22.29 | $22.44 | $22.15 | $22.44 | +0.71% | 15,290 |
| May 12, 2026 | $22.40 | $22.40 | $22.26 | $22.28 | -0.58% | 10,181 |
| May 11, 2026 | $22.48 | $22.55 | $22.33 | $22.41 | -0.31% | 10,285 |
| May 8, 2026 | $22.48 | $22.64 | $22.46 | $22.48 | +0.36% | 20,605 |
| May 7, 2026 | $22.44 | $22.45 | $22.39 | $22.40 | +0.40% | 5,205 |
| May 6, 2026 | $22.42 | $22.42 | $22.30 | $22.31 | +0.13% | 3,802 |
| May 5, 2026 | $22.20 | $22.35 | $22.20 | $22.28 | +0.22% | 4,766 |
| May 4, 2026 | $22.28 | $22.44 | $22.23 | $22.23 | -0.40% | 12,294 |
| May 1, 2026 | $22.28 | $22.44 | $22.28 | $22.32 | +0.18% | 4,147 |
| Apr 30, 2026 | $22.20 | $22.38 | $22.20 | $22.28 | +0.11% | 5,654 |
| Apr 29, 2026 | $22.39 | $22.39 | $22.16 | $22.26 | +0.02% | 3,506 |
| Apr 28, 2026 | $22.35 | $22.57 | $22.24 | $22.25 | -0.82% | 25,031 |
| Apr 27, 2026 | $22.66 | $22.70 | $22.42 | $22.44 | -0.77% | 15,630 |
| Apr 24, 2026 | $22.60 | $22.71 | $22.60 | $22.61 | -0.04% | 15,362 |
| Apr 23, 2026 | $22.62 | $22.81 | $22.60 | $22.62 | 0.00% | 9,186 |
| Apr 22, 2026 | $22.61 | $22.76 | $22.61 | $22.62 | +0.09% | 8,934 |
| Apr 21, 2026 | $22.84 | $22.84 | $22.60 | $22.60 | -0.40% | 19,992 |
| Apr 20, 2026 | $22.62 | $22.80 | $22.60 | $22.69 | -0.66% | 12,745 |
| Apr 17, 2026 | $22.79 | $22.99 | $22.79 | $22.84 | +0.18% | 22,317 |
| Apr 16, 2026 | $23.04 | $23.04 | $22.80 | $22.80 | -1.08% | 11,494 |
| Apr 15, 2026 | $22.76 | $23.05 | $22.76 | $23.05 | +0.48% | 9,721 |
| Apr 14, 2026 | $22.83 | $23.09 | $22.83 | $22.94 | +0.44% | 6,657 |
| Apr 13, 2026 | $22.39 | $22.84 | $22.39 | $22.84 | +1.33% | 15,253 |
| Apr 10, 2026 | $22.56 | $22.56 | $22.54 | $22.54 | +0.09% | 1,529 |
| Apr 9, 2026 | $22.35 | $22.80 | $22.32 | $22.52 | +0.76% | 7,198 |
| Apr 8, 2026 | $22.66 | $22.90 | $22.23 | $22.35 | +0.68% | 7,733 |
| Apr 7, 2026 | $21.97 | $22.24 | $21.97 | $22.20 | +0.68% | 15,451 |
| Apr 6, 2026 | $22.20 | $22.45 | $21.96 | $22.05 | +0.50% | 11,963 |
| Apr 2, 2026 | $21.81 | $22.25 | $21.72 | $21.94 | -0.14% | 8,718 |
| Apr 1, 2026 | $21.81 | $22.15 | $21.69 | $21.97 | +1.62% | 26,425 |
| Mar 31, 2026 | $21.57 | $21.77 | $21.47 | $21.62 | +0.65% | 236,463 |
| Mar 30, 2026 | $21.41 | $21.72 | $21.41 | $21.48 | +0.14% | 30,842 |
| Mar 27, 2026 | $21.52 | $21.52 | $21.28 | $21.45 | -0.33% | 24,048 |
| Mar 26, 2026 | $21.65 | $21.97 | $21.50 | $21.52 | -1.15% | 19,088 |
| Mar 25, 2026 | $21.88 | $22.00 | $21.71 | $21.77 | +0.28% | 18,164 |
| Mar 24, 2026 | $22.06 | $22.22 | $21.11 | $21.71 | -1.41% | 60,481 |
| Mar 23, 2026 | $22.00 | $22.18 | $21.90 | $22.02 | +0.94% | 14,798 |
| Mar 20, 2026 | $22.25 | $22.40 | $21.68 | $21.82 | -2.31% | 18,103 |
| Mar 19, 2026 | $22.56 | $22.56 | $22.05 | $22.33 | -1.19% | 12,085 |
| Mar 18, 2026 | $22.81 | $23.12 | $22.58 | $22.60 | -0.96% | 6,848 |
| Mar 17, 2026 | $22.91 | $23.00 | $22.82 | $22.82 | -0.17% | 5,092 |
| Mar 16, 2026 | $23.15 | $23.15 | $22.83 | $22.86 | -0.52% | 9,498 |
| Mar 13, 2026 | $22.65 | $23.21 | $22.60 | $22.98 | +1.86% | 21,699 |
| Mar 12, 2026 | $23.01 | $23.29 | $22.56 | $22.56 | -2.46% | 8,749 |
| Mar 11, 2026 | $23.36 | $23.49 | $23.05 | $23.13 | +0.35% | 8,927 |
| Mar 10, 2026 | $23.26 | $23.48 | $22.96 | $23.05 | -0.52% | 10,660 |
| Mar 9, 2026 | $23.17 | $23.18 | $22.97 | $23.17 | -0.39% | 8,827 |
| Mar 6, 2026 | $23.76 | $23.80 | $23.23 | $23.26 | -1.52% | 23,012 |
| Mar 5, 2026 | $23.50 | $23.75 | $23.49 | $23.62 | +0.08% | 5,386 |
| Mar 4, 2026 | $23.67 | $23.80 | $23.60 | $23.60 | -0.72% | 8,026 |
| Mar 3, 2026 | $23.49 | $24.22 | $23.45 | $23.77 | +0.68% | 27,090 |
| Mar 2, 2026 | $23.83 | $23.86 | $23.61 | $23.61 | -2.15% | 23,249 |
| Feb 27, 2026 | $24.37 | $24.37 | $24.09 | $24.13 | -1.51% | 26,201 |
| Feb 26, 2026 | $24.45 | $24.56 | $24.30 | $24.50 | +0.20% | 6,904 |
| Feb 25, 2026 | $24.38 | $24.45 | $24.19 | $24.45 | +0.78% | 8,202 |
| Feb 24, 2026 | $24.29 | $24.33 | $24.22 | $24.26 | -0.12% | 4,534 |
| Feb 23, 2026 | $24.33 | $24.33 | $24.21 | $24.29 | -0.16% | 1,338 |
| Feb 20, 2026 | $24.29 | $24.36 | $24.28 | $24.33 | -0.12% | 7,426 |
| Feb 19, 2026 | $24.37 | $24.37 | $24.22 | $24.36 | +0.50% | 7,674 |
| Feb 18, 2026 | $24.41 | $24.41 | $24.23 | $24.24 | -0.70% | 9,041 |
| Feb 17, 2026 | $24.22 | $24.43 | $24.22 | $24.41 | +0.43% | 13,252 |
| Feb 13, 2026 | $24.16 | $24.39 | $24.16 | $24.31 | -0.39% | 2,298 |
| Feb 12, 2026 | $24.50 | $24.50 | $24.07 | $24.40 | -0.41% | 5,116 |
| Feb 11, 2026 | $24.45 | $24.57 | $24.45 | $24.50 | -0.12% | 6,857 |
| Feb 10, 2026 | $24.39 | $24.57 | $24.18 | $24.53 | +0.55% | 5,416 |
| Feb 9, 2026 | $24.25 | $24.44 | $24.25 | $24.40 | +0.60% | 9,979 |
| Feb 6, 2026 | $24.02 | $24.25 | $23.74 | $24.25 | +0.49% | 7,507 |
| Feb 5, 2026 | $24.16 | $24.16 | $24.12 | $24.13 | -0.20% | 5,933 |
| Feb 4, 2026 | $24.15 | $24.21 | $24.12 | $24.18 | -0.09% | 3,469 |
| Feb 3, 2026 | $24.19 | $24.25 | $24.15 | $24.20 | -0.21% | 4,566 |
| Feb 2, 2026 | $24.17 | $24.25 | $24.17 | $24.25 | +0.21% | 3,915 |
| Jan 30, 2026 | $24.20 | $24.47 | $24.20 | $24.20 | +0.33% | 2,037 |
| Jan 29, 2026 | $24.03 | $24.30 | $24.01 | $24.12 | -0.29% | 6,916 |
| Jan 28, 2026 | $24.05 | $24.19 | $24.02 | $24.19 | +0.23% | 2,170 |
| Jan 27, 2026 | $24.27 | $24.32 | $24.10 | $24.13 | -0.07% | 3,254 |
| Jan 26, 2026 | $24.27 | $24.27 | $24.00 | $24.15 | -0.25% | 3,247 |
| Jan 23, 2026 | $24.25 | $24.28 | $24.05 | $24.21 | -0.25% | 7,325 |
| Jan 22, 2026 | $24.26 | $24.27 | $23.97 | $24.27 | +0.37% | 1,972 |
| Jan 21, 2026 | $23.83 | $24.18 | $23.83 | $24.18 | +0.88% | 10,779 |
| Jan 20, 2026 | $23.98 | $24.00 | $23.71 | $23.97 | +0.00% | 11,016 |
| Jan 16, 2026 | $23.68 | $23.97 | $23.61 | $23.97 | +1.61% | 9,511 |
| Jan 15, 2026 | $23.58 | $23.72 | $23.55 | $23.59 | +0.43% | 5,011 |
| Jan 14, 2026 | $23.46 | $23.49 | $23.33 | $23.49 | +0.38% | 8,646 |
| Jan 13, 2026 | $23.50 | $23.50 | $23.39 | $23.40 | +0.32% | 6,661 |
| Jan 12, 2026 | $23.34 | $23.45 | $23.24 | $23.33 | +0.37% | 4,491 |
| Jan 9, 2026 | $23.30 | $23.42 | $23.23 | $23.24 | +0.22% | 13,752 |
| Jan 8, 2026 | $23.26 | $24.58 | $23.19 | $23.19 | -0.60% | 39,741 |
| Jan 7, 2026 | $23.24 | $23.34 | $23.23 | $23.33 | +0.43% | 5,822 |
| Jan 6, 2026 | $23.21 | $23.35 | $23.13 | $23.23 | -0.13% | 13,454 |
| Jan 5, 2026 | $23.41 | $23.42 | $23.20 | $23.26 | -0.38% | 13,624 |
| Jan 2, 2026 | $23.16 | $23.35 | $23.08 | $23.35 | +1.34% | 12,705 |
| Dec 31, 2025 | $23.13 | $23.15 | $22.93 | $23.04 | -0.39% | 47,089 |
| Dec 30, 2025 | $23.23 | $23.41 | $23.06 | $23.13 | -0.73% | 21,346 |
| Dec 29, 2025 | $23.41 | $23.52 | $23.30 | $23.30 | -0.88% | 17,842 |
| Dec 26, 2025 | $23.47 | $23.59 | $23.24 | $23.51 | +0.54% | 9,334 |
| Dec 24, 2025 | $23.26 | $23.48 | $23.26 | $23.38 | +0.24% | 6,372 |
| Dec 23, 2025 | $23.65 | $23.65 | $23.11 | $23.32 | -0.12% | 6,336 |
| Dec 22, 2025 | $23.59 | $23.60 | $23.25 | $23.35 | -0.82% | 16,872 |
| Dec 19, 2025 | $23.45 | $23.69 | $23.45 | $23.55 | +0.41% | 5,383 |
| Dec 18, 2025 | $23.51 | $23.59 | $23.43 | $23.45 | -0.04% | 6,398 |
| Dec 17, 2025 | $23.36 | $23.73 | $23.36 | $23.46 | -0.47% | 8,744 |
| Dec 16, 2025 | $23.42 | $23.82 | $23.42 | $23.57 | +0.44% | 9,179 |
| Dec 15, 2025 | $23.67 | $23.67 | $23.38 | $23.47 | -0.01% | 12,192 |
| Dec 12, 2025 | $23.75 | $23.75 | $23.47 | $23.47 | +0.04% | 7,082 |
| Dec 11, 2025 | $23.55 | $23.68 | $23.40 | $23.46 | -0.09% | 7,476 |
| Dec 10, 2025 | $23.31 | $23.50 | $23.31 | $23.48 | +0.47% | 8,859 |
| Dec 9, 2025 | $23.28 | $23.53 | $23.28 | $23.37 | -0.13% | 3,775 |
| Dec 8, 2025 | $23.31 | $23.49 | $23.16 | $23.40 | +0.09% | 16,745 |
| Dec 5, 2025 | $23.55 | $23.55 | $23.19 | $23.38 | -0.60% | 3,999 |
| Dec 4, 2025 | $23.32 | $23.52 | $23.32 | $23.52 | -0.21% | 2,246 |
| Dec 3, 2025 | $23.49 | $23.57 | $23.49 | $23.57 | +0.13% | 650 |
| Dec 2, 2025 | $23.15 | $23.62 | $23.15 | $23.54 | +1.77% | 10,176 |
| Dec 1, 2025 | $23.29 | $23.35 | $22.94 | $23.13 | -1.78% | 7,552 |
| Nov 28, 2025 | $23.55 | $23.55 | $23.55 | $23.55 | +0.26% | 275 |
| Nov 26, 2025 | $23.27 | $23.56 | $23.27 | $23.49 | +0.60% | 7,728 |
| Nov 25, 2025 | $23.42 | $23.68 | $23.26 | $23.35 | -0.43% | 15,884 |
| Nov 24, 2025 | $23.67 | $23.70 | $23.45 | $23.45 | 0.00% | 2,605 |
| Nov 21, 2025 | $23.45 | $23.57 | $23.22 | $23.45 | -0.49% | 8,522 |
| Nov 20, 2025 | $23.41 | $23.84 | $23.41 | $23.57 | -0.23% | 7,493 |
| Nov 19, 2025 | $23.60 | $23.81 | $23.36 | $23.62 | -0.38% | 7,432 |
| Nov 18, 2025 | $23.85 | $23.97 | $23.65 | $23.71 | -1.15% | 4,212 |
| Nov 17, 2025 | $23.95 | $23.99 | $23.85 | $23.99 | +0.36% | 1,429 |
| Nov 14, 2025 | $23.85 | $23.95 | $23.72 | $23.90 | +0.08% | 4,361 |
| Nov 13, 2025 | $24.10 | $24.10 | $23.76 | $23.88 | -0.50% | 5,087 |
| Nov 12, 2025 | $23.97 | $24.07 | $23.91 | $24.00 | -0.91% | 5,668 |
| Nov 11, 2025 | $24.00 | $24.36 | $23.85 | $24.22 | +0.83% | 8,854 |
| Nov 10, 2025 | $23.95 | $24.15 | $23.83 | $24.02 | +0.70% | 4,347 |
| Nov 7, 2025 | $24.07 | $24.07 | $23.81 | $23.85 | -1.23% | 11,730 |
| Nov 6, 2025 | $23.96 | $24.37 | $23.93 | $24.15 | +0.62% | 1,276 |
| Nov 5, 2025 | $23.91 | $24.00 | $23.91 | $24.00 | 0.00% | 3,090 |
| Nov 4, 2025 | $24.00 | $24.10 | $23.92 | $24.00 | -0.80% | 6,818 |
| Nov 3, 2025 | $24.45 | $24.45 | $24.10 | $24.19 | -0.31% | 2,359 |
| Oct 31, 2025 | $24.12 | $24.27 | $24.06 | $24.27 | +0.28% | 3,788 |
| Oct 30, 2025 | $24.52 | $24.52 | $24.20 | $24.20 | -1.09% | 2,584 |
| Oct 29, 2025 | $24.56 | $24.56 | $24.17 | $24.47 | -0.24% | 12,502 |
| Oct 28, 2025 | $24.48 | $24.55 | $24.30 | $24.53 | +0.95% | 3,785 |
| Oct 27, 2025 | $24.37 | $24.40 | $24.29 | $24.30 | +0.21% | 6,303 |
| Oct 24, 2025 | $24.38 | $24.49 | $24.25 | $24.25 | -0.45% | 9,014 |
| Oct 23, 2025 | $24.36 | $24.46 | $24.36 | $24.36 | -0.21% | 2,887 |
| Oct 22, 2025 | $24.40 | $24.42 | $24.39 | $24.41 | – | 2,127 |
Seasonality
HWCPZ return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | 0.5% | -1.5% | -1.5% | 0.3% | 1.4% | 2.1% | 0.7% | 2.7% | -4.3% | 1.9% | -0.2% |
| Months up | 4 of 6 | 4 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 3 of 7 | 6 of 7 | 5 of 7 | 6 of 7 | 0 of 7 | 4 of 7 | 2 of 6 |
| 2026 | 5.0% | -0.3% | -8.9% | 3.1% | -0.0% | -0.6% | 2.3% | -2.2% | -1.4% | -4.6% | -1.1% | |
| 2025 | 1.9% | 2.3% | 2.3% | -3.9% | 2.1% | -1.1% | 2.1% | 0.8% | 4.0% | -1.0% | -3.0% | -0.5% |
| 2024 | -4.1% | 2.7% | 0.0% | -7.6% | 5.6% | -2.4% | 1.9% | 6.2% | 6.4% | -5.4% | 4.2% | -8.2% |
| 2023 | 11.5% | 1.5% | -3.5% | 2.0% | -14.2% | 10.5% | 2.9% | 0.2% | 1.9% | -8.7% | 13.3% | 4.8% |
| 2022 | -5.5% | -3.5% | -0.5% | -4.0% | 5.7% | -1.6% | 2.5% | -3.8% | 1.7% | -6.0% | 1.8% | -4.7% |
| 2021 | 0.6% | 0.2% | 1.5% | 1.4% | 2.7% | 3.7% | -0.7% | 0.7% | 1.4% | -2.5% | -2.8% | 8.1% |
| 2020 | 1.6% | 3.9% | 2.7% | 5.0% | -1.8% | 0.6% | -0.4% |
See a number that looks wrong?