Hubbell Inc (HUBB) stock
HUBBNYSEElectronic Components & AccessoriesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 16/305% below fair value
$422.44−15.79 (-3.60%)
Close on Oct 30, 2026Market cap $22.32BP/E 25.0Yield 1.27%
Price history
Hubbell share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$422.44
-3.60% on the day
52-week range
$403.82 – $565.50
-25.3% from the high
Change over 52 weeks
-10.1%
From $469.96 on Oct 30, 2025
Average volume
559,031
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $454.96 | $492.63 | $419.05 | $422.44 | -6.87% | 14,390,640 |
| Sep 2026 | $448.52 | $472.35 | $435.72 | $453.60 | +0.13% | 10,213,554 |
| Aug 2026 | $470.41 | $529.39 | $452.20 | $453.00 | -4.14% | 9,869,542 |
| Jul 2026 | $518.00 | $518.00 | $455.07 | $472.55 | -9.68% | 13,332,647 |
| Jun 2026 | $463.79 | $547.33 | $457.98 | $523.20 | +10.47% | 13,855,582 |
| May 2026 | $515.33 | $523.95 | $453.48 | $473.61 | -6.80% | 14,400,624 |
| Apr 2026 | $496.56 | $565.50 | $484.61 | $508.17 | +3.55% | 11,124,910 |
| Mar 2026 | $507.50 | $522.21 | $457.60 | $490.74 | -4.08% | 13,018,669 |
| Feb 2026 | $487.94 | $533.80 | $472.14 | $511.63 | +4.86% | 12,267,201 |
| Jan 2026 | $447.73 | $501.32 | $447.62 | $487.94 | +9.87% | 10,011,266 |
| Dec 2025 | $426.61 | $466.67 | $422.10 | $444.11 | +2.94% | 9,818,220 |
| Nov 2025 | $471.00 | $474.25 | $403.82 | $431.43 | -8.21% | 9,754,366 |
| Oct 2025 | $426.79 | $484.26 | $408.30 | $470.00 | +9.22% | 13,541,557 |
| Sep 2025 | $430.61 | $453.20 | $416.22 | $430.31 | -0.16% | 10,464,760 |
| Aug 2025 | $428.90 | $450.39 | $415.57 | $430.99 | -1.48% | 9,562,616 |
| Jul 2025 | $405.46 | $447.79 | $402.04 | $437.48 | +7.12% | 13,096,787 |
| Jun 2025 | $388.34 | $414.31 | $374.68 | $408.41 | +4.83% | 10,237,223 |
| May 2025 | $365.93 | $401.27 | $341.03 | $389.58 | +7.27% | 16,040,320 |
| Apr 2025 | $329.10 | $365.42 | $299.43 | $363.18 | +9.75% | 14,954,774 |
| Mar 2025 | $372.21 | $374.19 | $316.34 | $330.91 | -10.95% | 15,044,806 |
| Feb 2025 | $407.06 | $415.64 | $364.63 | $371.59 | -12.16% | 13,597,763 |
| Jan 2025 | $424.39 | $477.41 | $405.17 | $423.01 | +0.98% | 10,954,978 |
| Dec 2024 | $463.65 | $471.53 | $412.69 | $418.89 | -8.95% | 7,314,225 |
| Nov 2024 | $424.77 | $481.35 | $419.49 | $460.09 | +7.74% | 8,947,665 |
| Oct 2024 | $429.03 | $461.77 | $420.11 | $427.03 | -0.31% | 8,341,279 |
| Sep 2024 | $396.18 | $433.03 | $364.80 | $428.35 | +7.11% | 8,010,530 |
| Aug 2024 | $395.65 | $402.67 | $346.13 | $399.92 | +1.08% | 8,860,611 |
| Jul 2024 | $371.96 | $403.59 | $347.13 | $395.65 | +8.25% | 11,854,648 |
| Jun 2024 | $391.86 | $392.69 | $363.58 | $365.48 | -6.02% | 11,699,099 |
| May 2024 | $367.72 | $415.76 | $365.89 | $388.89 | +4.96% | 9,609,771 |
| Apr 2024 | $415.62 | $429.61 | $368.55 | $370.52 | -10.73% | 9,606,810 |
| Mar 2024 | $380.60 | $419.65 | $377.32 | $415.05 | +9.03% | 8,581,046 |
| Feb 2024 | $336.30 | $382.58 | $334.22 | $380.67 | +13.44% | 8,523,113 |
| Jan 2024 | $327.18 | $347.28 | $315.38 | $335.57 | +2.02% | 8,288,539 |
| Dec 2023 | $299.22 | $330.00 | $295.90 | $328.93 | +9.64% | 7,184,781 |
| Nov 2023 | $274.74 | $303.07 | $272.36 | $300.00 | +11.07% | 11,191,509 |
| Oct 2023 | $313.33 | $317.75 | $248.37 | $270.10 | -13.82% | 24,397,186 |
| Sep 2023 | $327.03 | $331.67 | $302.77 | $313.41 | -3.88% | 8,284,402 |
| Aug 2023 | $311.20 | $331.81 | $299.80 | $326.05 | +4.50% | 9,331,786 |
| Jul 2023 | $329.97 | $340.06 | $305.32 | $312.00 | -5.90% | 8,886,570 |
| Jun 2023 | $282.92 | $332.76 | $281.51 | $331.56 | +17.38% | 8,527,505 |
| May 2023 | $269.98 | $291.91 | $264.33 | $282.46 | +4.88% | 8,754,828 |
| Apr 2023 | $243.58 | $269.37 | $219.77 | $269.32 | +10.69% | 8,454,594 |
| Mar 2023 | $251.19 | $257.51 | $225.52 | $243.31 | -3.27% | 7,804,485 |
| Feb 2023 | $231.71 | $256.43 | $228.53 | $251.54 | +9.89% | 9,692,895 |
| Jan 2023 | $237.53 | $239.27 | $220.58 | $228.91 | -2.46% | 9,654,012 |
| Dec 2022 | $251.36 | $263.30 | $230.24 | $234.68 | -7.63% | 8,779,465 |
| Nov 2022 | $238.46 | $261.59 | $231.94 | $254.06 | +6.98% | 12,942,835 |
| Oct 2022 | $223.74 | $242.74 | $209.97 | $237.48 | +6.49% | 13,828,862 |
| Sep 2022 | $204.97 | $232.47 | $204.01 | $223.00 | +8.10% | 10,883,715 |
| Aug 2022 | $217.54 | $225.60 | $205.55 | $206.30 | -5.81% | 6,481,106 |
| Jul 2022 | $177.98 | $220.47 | $177.22 | $219.02 | +22.65% | 5,339,265 |
| Jun 2022 | $191.27 | $204.19 | $170.21 | $178.58 | -5.94% | 6,455,867 |
| May 2022 | $195.35 | $200.62 | $180.18 | $189.86 | -2.82% | 5,693,780 |
| Apr 2022 | $185.21 | $203.85 | $179.67 | $195.36 | +6.31% | 7,092,692 |
| Mar 2022 | $178.16 | $192.20 | $174.56 | $183.77 | +3.10% | 7,900,474 |
| Feb 2022 | $188.58 | $193.36 | $170.76 | $178.25 | -4.83% | 6,370,356 |
| Jan 2022 | $209.52 | $211.85 | $179.33 | $187.29 | -10.07% | 7,805,515 |
| Dec 2021 | $198.42 | $211.45 | $195.97 | $208.27 | +6.42% | 4,119,760 |
| Nov 2021 | $200.19 | $212.54 | $194.22 | $195.70 | -1.84% | 3,999,141 |
| Oct 2021 | $181.35 | $200.13 | $178.07 | $199.37 | +10.35% | 5,023,087 |
| Sep 2021 | $206.19 | $206.55 | $179.07 | $180.67 | -12.34% | 5,910,198 |
| Aug 2021 | $201.38 | $209.65 | $196.89 | $206.11 | +2.82% | 4,479,812 |
| Jul 2021 | $188.09 | $200.77 | $181.58 | $200.46 | +7.29% | 4,805,073 |
| Jun 2021 | $192.17 | $192.66 | $174.28 | $186.84 | -1.99% | 5,851,325 |
| May 2021 | $193.44 | $201.06 | $184.82 | $190.64 | -0.71% | 3,451,815 |
| Apr 2021 | $187.03 | $196.47 | $183.09 | $192.01 | +2.74% | 4,943,559 |
| Mar 2021 | $180.07 | $191.57 | $173.11 | $186.89 | +5.28% | 6,724,823 |
| Feb 2021 | $157.85 | $180.29 | $149.07 | $177.51 | +14.08% | 7,375,561 |
| Jan 2021 | $157.23 | $172.17 | $153.67 | $155.60 | -0.76% | 5,749,468 |
| Dec 2020 | $162.79 | $164.60 | $152.67 | $156.79 | -2.97% | 6,129,703 |
| Nov 2020 | $147.43 | $166.37 | $146.16 | $161.59 | +11.05% | 6,345,470 |
| Oct 2020 | $138.23 | $154.21 | $133.51 | $145.51 | +6.34% | 6,700,695 |
| Sep 2020 | $144.55 | $149.99 | $131.09 | $136.84 | -5.58% | 6,825,354 |
| Aug 2020 | $136.03 | $149.02 | $135.43 | $144.92 | +7.37% | 4,219,177 |
| Jul 2020 | $126.23 | $135.47 | $122.23 | $134.97 | +7.67% | 5,687,497 |
| Jun 2020 | $122.25 | $139.88 | $117.17 | $125.36 | +2.40% | 8,481,893 |
| May 2020 | $121.52 | $125.96 | $105.34 | $122.42 | -1.62% | 7,014,230 |
| Apr 2020 | $109.52 | $134.50 | $107.11 | $124.43 | +8.45% | 6,168,114 |
| Mar 2020 | $133.90 | $140.63 | $85.62 | $114.74 | -13.88% | 9,748,839 |
| Feb 2020 | $144.16 | $155.00 | $127.15 | $133.24 | -6.97% | 7,878,616 |
| Jan 2020 | $149.12 | $149.88 | $143.00 | $143.23 | -3.11% | 5,202,335 |
| Dec 2019 | $147.50 | $148.99 | $143.38 | $147.82 | +0.54% | 4,364,341 |
| Nov 2019 | $142.81 | $149.31 | $141.64 | $147.02 | +3.75% | 4,216,816 |
| Oct 2019 | $132.36 | $144.36 | $123.82 | $141.70 | +7.84% | 6,609,132 |
| Sep 2019 | $129.45 | $137.97 | $126.77 | $131.40 | +0.20% | 5,983,168 |
| Aug 2019 | $129.87 | $132.21 | $122.28 | $131.14 | +0.97% | 5,107,863 |
| Jul 2019 | $132.14 | $133.88 | $123.80 | $129.88 | -0.40% | 5,882,739 |
| Jun 2019 | $114.43 | $130.40 | $114.43 | $130.40 | +13.85% | 5,834,032 |
| May 2019 | $127.88 | $130.57 | $113.59 | $114.54 | -10.24% | 6,920,546 |
| Apr 2019 | $119.45 | $129.03 | $118.06 | $127.60 | +8.15% | 6,505,308 |
| Mar 2019 | $119.13 | $124.04 | $114.20 | $117.98 | -0.06% | 7,574,294 |
| Feb 2019 | $109.72 | $121.88 | $108.26 | $118.05 | +7.98% | 7,044,103 |
| Jan 2019 | $97.59 | $110.59 | $96.08 | $109.33 | +10.06% | 8,790,508 |
| Dec 2018 | $111.87 | $113.10 | $91.88 | $99.34 | -9.82% | 8,079,250 |
| Nov 2018 | $102.30 | $111.83 | $102.00 | $110.16 | +8.32% | 9,223,628 |
| Oct 2018 | $134.63 | $134.82 | $97.02 | $101.70 | -23.86% | 17,627,414 |
| Sep 2018 | $126.00 | $137.67 | $124.65 | $133.57 | +5.71% | 7,072,684 |
| Aug 2018 | $122.74 | $127.90 | $116.73 | $126.36 | +2.52% | 7,549,012 |
| Jul 2018 | $104.63 | $124.02 | $104.17 | $123.25 | +16.56% | 11,701,295 |
| Jun 2018 | $108.76 | $113.97 | $104.66 | $105.74 | -1.81% | 11,135,233 |
| May 2018 | $103.98 | $111.69 | $100.55 | $107.69 | +3.69% | 12,767,789 |
| Apr 2018 | $121.69 | $122.81 | $101.75 | $103.86 | -14.72% | 10,424,161 |
| Mar 2018 | $131.09 | $131.91 | $118.33 | $121.78 | -7.07% | 10,635,653 |
| Feb 2018 | $135.98 | $139.88 | $126.73 | $131.05 | -3.60% | 6,866,606 |
| Jan 2018 | $135.53 | $149.03 | $132.90 | $135.95 | +0.45% | 8,125,634 |
| Dec 2017 | $125.71 | $138.96 | $122.59 | $135.34 | +7.59% | 6,353,050 |
| Nov 2017 | $126.56 | $127.45 | $119.42 | $125.79 | -0.02% | 6,185,393 |
| Oct 2017 | $116.14 | $127.34 | $114.68 | $125.82 | +8.45% | 8,418,290 |
| Sep 2017 | $113.44 | $116.55 | $109.32 | $116.02 | +2.86% | 6,235,992 |
| Aug 2017 | $118.97 | $120.25 | $109.43 | $112.79 | -5.05% | 5,376,749 |
| Jul 2017 | $113.41 | $121.43 | $112.22 | $118.79 | +4.97% | 6,487,086 |
| Jun 2017 | $116.20 | $120.63 | $111.84 | $113.17 | -2.36% | 6,373,355 |
| May 2017 | $113.59 | $117.88 | $109.50 | $115.91 | +2.46% | 7,282,184 |
| Apr 2017 | $120.46 | $122.58 | $113.02 | $113.13 | -5.76% | 5,293,759 |
| Mar 2017 | $120.36 | $122.99 | $115.61 | $120.05 | +1.21% | 4,239,934 |
| Feb 2017 | $123.08 | $125.93 | $118.43 | $118.62 | -2.83% | 4,893,296 |
| Jan 2017 | $116.96 | $125.00 | $115.08 | $122.08 | +4.61% | 5,670,846 |
| Dec 2016 | $113.28 | $119.05 | $111.95 | $116.70 | +3.94% | 5,959,662 |
| Nov 2016 | $105.09 | $113.54 | $101.61 | $112.28 | +7.42% | 8,515,392 |
| Oct 2016 | $107.02 | $107.73 | $101.15 | $104.52 | -2.99% | 4,116,172 |
| Sep 2016 | $108.44 | $109.33 | $101.72 | $107.74 | -0.53% | 3,724,423 |
| Aug 2016 | $107.79 | $109.27 | $104.19 | $108.31 | +0.45% | 3,602,103 |
| Jul 2016 | $105.50 | $107.91 | $103.37 | $107.83 | +2.24% | 3,527,513 |
| Jun 2016 | $105.57 | $106.51 | $97.35 | $105.47 | -0.75% | 6,629,761 |
| May 2016 | $106.13 | $108.13 | $102.18 | $106.27 | +0.48% | 3,881,787 |
| Apr 2016 | $104.92 | $111.23 | $104.22 | $105.76 | -0.16% | 4,983,241 |
| Mar 2016 | $100.32 | $106.66 | $97.74 | $105.93 | +6.61% | 6,624,600 |
| Feb 2016 | $89.56 | $100.17 | $86.56 | $99.36 | +9.88% | 6,587,705 |
| Jan 2016 | $100.08 | $102.89 | $83.16 | $90.43 | -10.50% | 8,157,576 |
| Dec 2015 | $99.29 | $104.47 | $91.50 | $101.04 | +1.76% | 6,383,046 |
| Nov 2015 | $97.49 | $100.73 | $91.10 | $99.29 | +2.52% | 5,733,652 |
| Oct 2015 | $84.89 | $97.45 | $83.85 | $96.85 | +14.01% | 6,476,759 |
| Sep 2015 | $96.77 | $98.61 | $82.42 | $84.95 | -13.90% | 7,860,512 |
| Aug 2015 | $104.79 | $106.67 | $80.33 | $98.67 | -5.50% | 4,788,086 |
| Jul 2015 | $108.73 | $109.40 | $102.15 | $104.41 | -3.57% | 7,352,417 |
| Jun 2015 | $108.65 | $111.92 | $107.37 | $108.28 | +0.23% | 6,535,972 |
| May 2015 | $109.82 | $112.50 | $107.47 | $108.03 | -0.74% | 5,085,473 |
| Apr 2015 | $109.33 | $112.84 | $107.77 | $108.83 | -0.72% | 7,502,950 |
| Mar 2015 | $114.30 | $114.41 | $106.99 | $109.62 | -3.67% | 7,915,088 |
| Feb 2015 | $107.13 | $117.03 | $106.40 | $113.80 | +7.32% | 5,780,982 |
| Jan 2015 | $108.19 | $108.82 | $102.01 | $106.04 | -0.74% | 8,150,194 |
| Dec 2014 | $106.82 | $110.36 | $100.54 | $106.83 | +0.03% | 6,219,337 |
| Nov 2014 | $113.41 | $114.29 | $106.50 | $106.80 | -5.83% | 5,386,263 |
| Oct 2014 | $120.30 | $127.29 | $95.95 | $113.41 | -5.91% | 13,922,759 |
| Sep 2014 | $120.74 | $126.96 | $117.56 | $120.53 | -0.31% | 4,780,976 |
| Aug 2014 | $116.65 | $123.06 | $115.34 | $120.90 | +3.39% | 2,789,571 |
| Jul 2014 | $122.66 | $126.11 | $116.68 | $116.94 | -5.04% | 4,855,508 |
| Jun 2014 | $117.09 | $125.40 | $115.59 | $123.15 | +5.26% | 5,666,828 |
| May 2014 | $118.28 | $119.55 | $114.40 | $117.00 | -0.61% | 3,319,347 |
| Apr 2014 | $119.99 | $122.49 | $112.71 | $117.72 | -1.79% | 4,363,202 |
| Mar 2014 | $118.58 | $122.55 | $115.34 | $119.87 | +0.28% | 4,207,065 |
| Feb 2014 | $116.08 | $122.07 | $112.47 | $119.54 | +2.41% | 4,927,981 |
| Jan 2014 | $108.84 | $119.81 | $106.47 | $116.73 | +7.19% | 7,589,659 |
| Dec 2013 | $108.21 | $109.84 | $103.47 | $108.90 | +0.92% | 6,637,444 |
| Nov 2013 | $107.95 | $110.11 | $104.50 | $107.91 | +0.34% | 2,721,081 |
| Oct 2013 | $105.16 | $109.44 | $101.01 | $107.54 | +2.67% | 3,387,147 |
| Sep 2013 | $104.10 | $107.95 | $99.02 | $104.74 | +3.33% | 3,518,495 |
| Aug 2013 | $108.39 | $113.09 | $101.20 | $101.36 | -5.58% | 3,219,023 |
| Jul 2013 | $99.63 | $108.32 | $98.92 | $107.35 | +8.43% | 3,433,407 |
| Jun 2013 | $100.58 | $100.96 | $95.56 | $99.00 | -1.42% | 3,580,816 |
| May 2013 | $95.27 | $103.50 | $92.72 | $100.43 | +4.66% | 4,225,847 |
| Apr 2013 | $96.38 | $96.90 | $91.22 | $95.96 | -1.18% | 5,446,135 |
| Mar 2013 | $92.12 | $98.38 | $90.46 | $97.11 | +4.52% | 3,916,331 |
| Feb 2013 | $91.97 | $95.07 | $90.36 | $92.91 | +2.04% | 5,239,586 |
| Jan 2013 | $86.00 | $92.00 | $83.43 | $91.05 | +7.59% | 6,440,771 |
| Dec 2012 | $84.18 | $85.17 | $81.41 | $84.63 | +0.45% | 4,834,497 |
| Nov 2012 | $83.37 | $86.91 | $78.58 | $84.25 | +0.63% | 5,080,146 |
| Oct 2012 | $80.64 | $87.37 | $78.14 | $83.72 | +3.69% | 6,798,409 |
| Sep 2012 | $80.68 | $82.77 | $77.12 | $80.74 | -0.10% | 5,926,532 |
| Aug 2012 | $82.41 | $83.42 | $79.37 | $80.82 | -1.77% | 3,489,679 |
| Jul 2012 | $77.66 | $84.00 | $77.26 | $82.28 | +5.57% | 4,246,416 |
| Jun 2012 | $77.50 | $79.88 | $71.35 | $77.94 | -1.24% | 5,452,672 |
| May 2012 | $80.34 | $81.62 | $72.33 | $78.92 | -1.65% | 5,783,085 |
| Apr 2012 | $78.28 | $80.98 | $74.99 | $80.24 | +2.11% | 4,194,889 |
| Mar 2012 | $75.49 | $79.50 | $74.24 | $78.58 | +4.47% | 3,574,876 |
| Feb 2012 | $72.30 | $77.75 | $71.71 | $75.22 | +4.53% | 4,162,981 |
| Jan 2012 | $68.41 | $74.44 | $66.49 | $71.96 | +7.63% | 4,246,451 |
| Dec 2011 | $64.98 | $67.85 | $61.39 | $66.86 | +2.20% | 3,298,264 |
| Nov 2011 | $57.16 | $65.55 | $56.86 | $65.42 | +9.42% | 3,827,825 |
| Oct 2011 | $49.57 | $63.46 | $46.81 | $59.79 | +20.69% | 4,459,674 |
| Sep 2011 | $59.38 | $59.99 | $48.78 | $49.54 | -16.22% | 7,027,104 |
| Aug 2011 | $60.31 | $60.64 | $48.66 | $59.13 | -0.57% | 7,955,063 |
| Jul 2011 | $65.19 | $67.10 | $59.03 | $59.47 | -8.44% | 3,974,470 |
| Jun 2011 | $66.10 | $66.47 | $61.55 | $64.95 | -1.83% | 5,691,712 |
| May 2011 | $70.38 | $70.67 | $62.87 | $66.16 | -5.47% | 5,259,644 |
| Apr 2011 | $71.78 | $73.05 | $65.18 | $69.99 | -1.46% | 5,397,833 |
| Mar 2011 | $67.71 | $71.26 | $65.80 | $71.03 | +5.21% | 8,623,660 |
| Feb 2011 | $61.78 | $68.48 | $61.45 | $67.51 | +10.24% | 5,515,205 |
| Jan 2011 | $60.56 | $62.71 | $58.43 | $61.24 | +1.85% | 5,337,560 |
| Dec 2010 | $58.05 | $61.63 | $57.05 | $60.13 | +6.31% | 6,167,364 |
| Nov 2010 | $54.26 | $57.90 | $53.36 | $56.56 | +4.70% | 5,223,416 |
| Oct 2010 | $51.32 | $56.08 | $48.58 | $54.02 | +6.44% | 4,847,602 |
| Sep 2010 | $45.74 | $51.83 | $45.72 | $50.75 | +12.83% | 2,701,304 |
| Aug 2010 | $47.21 | $49.27 | $43.50 | $44.98 | -4.68% | 3,937,562 |
| Jul 2010 | $41.28 | $48.12 | $37.98 | $47.19 | +18.90% | 4,784,278 |
| Jun 2010 | $42.73 | $44.88 | $39.20 | $39.69 | -6.94% | 5,906,961 |
| May 2010 | $46.81 | $48.89 | $40.50 | $42.65 | -8.22% | 8,201,836 |
| Apr 2010 | $50.70 | $52.59 | $46.47 | $46.47 | -7.85% | 4,909,374 |
| Mar 2010 | $47.23 | $51.49 | $47.20 | $50.43 | +7.64% | 3,823,703 |
| Feb 2010 | $44.27 | $48.05 | $43.01 | $46.85 | +8.80% | 4,168,346 |
| Jan 2010 | $47.52 | $48.94 | $42.76 | $43.06 | -8.96% | 4,011,933 |
| Dec 2009 | $45.63 | $48.31 | $44.98 | $47.30 | +4.16% | 4,979,711 |
| Nov 2009 | $42.83 | $47.98 | $42.22 | $45.41 | +6.77% | 5,123,128 |
| Oct 2009 | $41.67 | $47.38 | $39.28 | $42.53 | +1.26% | 7,310,215 |
| Sep 2009 | $38.39 | $44.46 | $36.83 | $42.00 | +9.18% | 3,492,951 |
| Aug 2009 | $37.98 | $41.50 | $37.30 | $38.47 | +3.08% | 3,597,581 |
| Jul 2009 | $32.46 | $39.00 | $31.05 | $37.32 | +16.41% | 3,960,981 |
| Jun 2009 | $34.05 | $37.01 | $31.38 | $32.06 | -3.46% | 4,220,414 |
| May 2009 | $32.88 | $36.01 | $31.02 | $33.21 | +0.03% | 5,603,157 |
| Apr 2009 | $26.54 | $34.00 | $26.17 | $33.20 | +23.15% | 6,597,898 |
| Mar 2009 | $25.70 | $28.15 | $22.05 | $26.96 | +2.43% | 7,410,512 |
| Feb 2009 | $30.66 | $32.27 | $25.47 | $26.32 | -15.10% | 5,494,653 |
| Jan 2009 | $32.83 | $35.10 | $30.30 | $31.00 | -5.14% | 5,881,810 |
| Dec 2008 | $29.93 | $33.26 | $26.53 | $32.68 | +9.30% | 7,311,523 |
| Nov 2008 | $35.87 | $36.96 | $24.71 | $29.90 | -16.64% | 6,656,126 |
| Oct 2008 | $34.77 | $37.11 | $27.26 | $35.87 | +2.34% | 11,571,122 |
| Sep 2008 | $44.39 | $47.84 | $32.90 | $35.05 | -19.44% | 8,387,955 |
| Aug 2008 | $42.15 | $44.86 | $40.54 | $43.51 | +3.20% | 4,038,277 |
| Jul 2008 | $39.29 | $43.73 | $35.26 | $42.16 | +5.74% | 10,133,672 |
| Jun 2008 | $46.57 | $46.80 | $39.48 | $39.87 | -14.75% | 5,370,635 |
| May 2008 | $44.53 | $49.04 | $44.33 | $46.77 | +4.56% | 7,219,608 |
| Apr 2008 | $43.96 | $48.30 | $43.03 | $44.73 | +2.24% | 8,273,153 |
| Mar 2008 | $45.28 | $47.79 | $41.78 | $43.75 | -7.25% | 7,436,280 |
| Feb 2008 | $47.49 | $49.00 | $45.14 | $47.17 | -1.73% | 6,529,550 |
| Jan 2008 | $51.30 | $51.79 | $38.66 | $48.00 | -6.98% | 6,851,955 |
| Dec 2007 | $54.45 | $58.30 | $51.11 | $51.60 | -6.06% | 4,741,346 |
| Nov 2007 | $54.33 | $54.99 | $49.64 | $54.93 | -0.13% | 6,884,700 |
| Oct 2007 | $57.05 | $57.58 | $50.86 | $55.00 | -3.71% | 6,463,300 |
| Sep 2007 | $54.12 | $57.69 | $50.60 | $57.12 | +5.43% | 5,624,620 |
| Aug 2007 | $57.57 | $58.06 | $49.25 | $54.18 | -6.02% | 8,740,300 |
| Jul 2007 | $54.55 | $59.08 | $52.75 | $57.65 | +4.55% | 6,089,500 |
| Jun 2007 | $56.40 | $57.20 | $53.31 | $55.14 | -2.11% | 3,809,200 |
| May 2007 | $51.69 | $56.33 | $51.00 | $56.33 | +8.98% | 5,632,800 |
| Apr 2007 | $48.26 | $53.42 | $47.08 | $51.69 | +6.64% | 3,558,100 |
| Mar 2007 | $48.05 | $49.25 | $47.07 | $48.47 | +0.27% | 3,560,902 |
| Feb 2007 | $48.45 | $50.20 | $48.04 | $48.34 | +0.29% | 4,258,915 |
| Jan 2007 | $45.60 | $48.68 | $43.34 | $48.20 | +6.61% | 9,399,800 |
| Dec 2006 | $52.35 | $53.38 | $43.41 | $45.21 | -13.80% | 10,180,600 |
| Nov 2006 | $49.70 | $52.49 | $48.63 | $52.45 | +5.92% | 3,626,000 |
| Oct 2006 | $47.99 | $52.21 | $47.00 | $49.52 | +3.38% | 4,885,300 |
| Sep 2006 | $46.64 | $48.46 | $45.34 | $47.90 | +3.01% | 4,888,900 |
| Aug 2006 | $46.91 | $48.10 | $44.90 | $46.50 | -1.06% | 3,260,100 |
| Jul 2006 | $47.75 | $49.78 | $45.51 | $47.00 | -1.36% | 4,789,500 |
| Jun 2006 | $50.45 | $50.80 | $44.65 | $47.65 | -5.36% | 4,747,900 |
| May 2006 | $51.62 | $52.19 | $48.74 | $50.35 | -2.52% | 5,134,600 |
| Apr 2006 | $51.25 | $53.65 | $50.07 | $51.65 | +0.76% | 3,726,100 |
| Mar 2006 | $46.47 | $51.85 | $45.83 | $51.26 | +10.31% | 4,907,200 |
| Feb 2006 | $44.75 | $46.60 | $43.90 | $46.47 | +3.38% | 3,605,900 |
| Jan 2006 | $45.02 | $47.70 | $43.23 | $44.95 | -0.38% | 4,139,300 |
| Dec 2005 | $48.64 | $50.00 | $44.67 | $45.12 | -6.99% | 2,986,600 |
| Nov 2005 | $48.05 | $50.09 | $47.21 | $48.51 | +0.73% | 3,016,200 |
| Oct 2005 | $47.07 | $48.44 | $44.94 | $48.16 | +2.62% | 2,803,800 |
| Sep 2005 | $45.09 | $48.37 | $44.02 | $46.93 | +3.83% | 3,101,300 |
| Aug 2005 | $45.41 | $45.98 | $43.53 | $45.20 | -0.44% | 2,403,600 |
| Jul 2005 | $44.00 | $46.35 | $43.09 | $45.40 | +2.95% | 2,956,400 |
| Jun 2005 | $45.30 | $48.35 | $44.10 | $44.10 | -2.95% | 4,376,900 |
| May 2005 | $43.40 | $47.07 | $43.40 | $45.44 | +4.58% | 3,288,600 |
| Apr 2005 | $50.88 | $51.10 | $42.56 | $43.45 | -14.97% | 4,827,500 |
| Mar 2005 | $53.80 | $54.20 | $50.70 | $51.10 | -5.02% | 3,243,100 |
| Feb 2005 | $49.60 | $54.01 | $49.55 | $53.80 | +8.64% | 3,302,500 |
| Jan 2005 | $51.80 | $51.84 | $47.45 | $49.52 | -5.32% | 3,820,700 |
| Dec 2004 | $48.75 | $52.90 | $47.75 | $52.30 | +7.61% | 3,529,300 |
| Nov 2004 | $45.62 | $48.85 | $45.29 | $48.60 | +6.30% | 2,689,500 |
| Oct 2004 | $44.90 | $46.64 | $43.65 | $45.72 | +1.99% | 2,513,600 |
| Sep 2004 | $43.00 | $46.02 | $43.00 | $44.83 | +3.89% | 1,964,500 |
| Aug 2004 | $45.05 | $45.49 | $42.64 | $43.15 | -4.54% | 1,936,800 |
| Jul 2004 | $46.81 | $46.93 | $43.45 | $45.20 | -3.23% | 3,072,400 |
| Jun 2004 | $44.65 | $46.71 | $43.05 | $46.71 | +4.22% | 3,086,300 |
| May 2004 | $44.84 | $46.10 | $41.85 | $44.82 | -0.27% | 2,735,100 |
| Apr 2004 | $40.23 | $46.45 | $39.89 | $44.94 | +11.99% | 3,794,500 |
| Mar 2004 | $39.85 | $42.00 | $38.12 | $40.13 | +1.08% | 2,958,700 |
| Feb 2004 | $40.25 | $40.59 | $38.45 | $39.70 | -1.12% | 2,383,200 |
| Jan 2004 | $43.90 | $44.80 | $39.91 | $40.15 | -8.96% | 1,937,900 |
| Dec 2003 | $44.15 | $45.42 | $42.71 | $44.10 | +0.23% | 3,304,600 |
| Nov 2003 | $43.04 | $44.15 | $41.79 | $44.00 | +2.71% | 1,949,057 |
| Oct 2003 | $36.36 | $43.20 | $36.32 | $42.84 | +17.40% | 2,469,300 |
| Sep 2003 | $40.02 | $40.45 | $36.49 | $36.49 | -8.68% | 2,300,700 |
| Aug 2003 | $34.30 | $40.27 | $34.30 | $39.96 | +16.50% | 2,825,500 |
| Jul 2003 | $33.11 | $36.33 | $32.92 | $34.30 | +3.63% | 1,771,500 |
| Jun 2003 | $33.71 | $35.50 | $33.10 | $33.10 | -1.66% | 1,529,100 |
| May 2003 | $32.10 | $33.68 | $30.96 | $33.66 | +4.86% | 2,224,000 |
| Apr 2003 | $31.30 | $32.28 | $30.30 | $32.10 | +2.56% | 2,777,000 |
| Mar 2003 | $30.90 | $33.10 | $28.30 | $31.30 | +1.76% | 2,361,000 |
| Feb 2003 | $31.55 | $32.67 | $29.25 | $30.76 | -2.50% | 1,948,400 |
| Jan 2003 | $35.34 | $35.70 | $30.30 | $31.55 | -10.22% | 2,889,200 |
| Dec 2002 | $36.10 | $36.60 | $33.57 | $35.14 | -2.23% | 2,483,200 |
| Nov 2002 | $33.95 | $36.29 | $32.98 | $35.94 | +5.86% | 2,278,900 |
| Oct 2002 | $28.83 | $34.18 | $25.73 | $33.95 | +16.79% | 3,548,600 |
| Sep 2002 | $32.00 | $32.75 | $27.72 | $29.07 | -9.44% | 2,443,500 |
| Aug 2002 | $30.85 | $34.30 | $29.30 | $32.10 | +4.94% | 2,452,400 |
| Jul 2002 | $33.95 | $34.10 | $27.10 | $30.59 | -10.42% | 3,473,400 |
| Jun 2002 | $36.95 | $36.95 | $32.90 | $34.15 | -7.58% | 2,770,600 |
| May 2002 | $34.68 | $37.30 | $33.52 | $36.95 | +7.32% | 2,521,000 |
| Apr 2002 | $32.83 | $35.71 | $31.90 | $34.43 | +4.65% | 2,444,200 |
| Mar 2002 | $32.10 | $34.68 | $32.08 | $32.90 | +2.84% | 2,590,000 |
| Feb 2002 | $30.16 | $33.23 | $28.96 | $31.99 | +6.60% | 2,457,600 |
| Jan 2002 | $29.38 | $31.40 | $28.50 | $30.01 | +2.14% | 2,568,400 |
| Dec 2001 | $27.18 | $30.01 | $27.18 | $29.38 | +7.90% | 3,034,200 |
| Nov 2001 | $27.35 | $28.63 | $27.19 | $27.23 | -0.33% | 1,890,600 |
| Oct 2001 | $29.16 | $30.16 | $26.83 | $27.32 | -6.31% | 2,127,200 |
| Sep 2001 | $29.00 | $30.95 | $23.40 | $29.16 | +0.10% | 1,901,600 |
| Aug 2001 | $29.95 | $30.73 | $28.80 | $29.13 | -1.92% | 1,627,000 |
| Jul 2001 | $29.10 | $30.00 | $27.80 | $29.70 | +2.41% | 1,552,500 |
| Jun 2001 | $28.90 | $30.98 | $28.10 | $29.00 | +0.52% | 2,277,700 |
| May 2001 | $27.62 | $29.37 | $26.55 | $28.85 | +4.45% | 3,081,200 |
| Apr 2001 | $23.60 | $27.73 | $23.50 | $27.62 | +18.54% | 2,155,100 |
| Mar 2001 | $27.85 | $27.86 | $23.30 | $23.30 | -16.64% | 2,871,300 |
| Feb 2001 | $29.10 | $30.45 | $27.91 | $27.95 | -2.38% | 2,121,700 |
| Jan 2001 | $26.75 | $28.93 | $25.63 | $28.63 | +8.04% | 2,582,400 |
| Dec 2000 | $25.63 | $27.75 | $22.13 | $26.50 | +2.42% | 4,659,700 |
| Nov 2000 | $23.81 | $27.81 | $23.13 | $25.88 | +8.09% | 2,315,800 |
| Oct 2000 | $24.63 | $24.63 | $21.63 | $23.94 | -4.49% | 2,935,200 |
| Sep 2000 | $25.88 | $25.88 | $21.81 | $25.06 | -3.14% | 3,937,100 |
| Aug 2000 | $24.19 | $28.31 | $24.00 | $25.88 | +7.25% | 2,914,200 |
| Jul 2000 | $25.63 | $27.88 | $23.31 | $24.13 | -5.39% | 2,493,900 |
| Jun 2000 | $26.50 | $27.19 | $25.25 | $25.50 | -3.32% | 4,435,000 |
| May 2000 | $26.00 | $26.94 | $23.63 | $26.38 | +1.20% | 6,253,300 |
| Apr 2000 | $27.38 | $27.44 | $24.88 | $26.06 | -4.79% | 2,691,900 |
| Mar 2000 | $24.19 | $27.44 | $21.63 | $27.38 | +12.59% | 6,857,100 |
| Feb 2000 | $25.88 | $27.38 | $24.25 | $24.31 | -6.26% | 2,785,000 |
| Jan 2000 | $27.63 | $28.81 | $24.94 | $25.94 | -4.81% | 2,649,600 |
| Dec 1999 | $27.75 | $28.31 | $26.25 | $27.25 | -2.24% | 3,585,200 |
| Nov 1999 | $27.94 | $30.31 | $27.31 | $27.88 | +0.68% | 3,268,000 |
| Oct 1999 | $31.50 | $32.00 | $26.69 | $27.69 | -13.14% | 4,330,000 |
| Sep 1999 | $38.75 | $39.00 | $31.63 | $31.88 | -17.88% | 2,667,800 |
| Aug 1999 | $40.75 | $41.50 | $37.50 | $38.81 | -5.91% | 2,834,700 |
| Jul 1999 | $45.13 | $45.19 | $40.13 | $41.25 | -9.09% | 2,603,800 |
| Jun 1999 | $41.88 | $45.38 | $41.00 | $45.38 | +8.36% | 2,066,800 |
| May 1999 | $47.63 | $48.38 | $40.50 | $41.88 | -12.42% | 1,930,600 |
| Apr 1999 | $40.00 | $49.19 | $39.25 | $47.81 | +19.53% | 2,216,800 |
| Mar 1999 | $37.00 | $41.75 | $36.44 | $40.00 | +7.38% | 2,978,700 |
| Feb 1999 | $36.63 | $38.06 | $35.81 | $37.25 | +1.71% | 2,407,800 |
| Jan 1999 | $37.38 | $38.38 | $34.31 | $36.63 | -3.62% | 3,112,800 |
| Dec 1998 | $40.31 | $40.38 | $34.38 | $38.00 | -5.74% | 2,963,200 |
| Nov 1998 | $40.13 | $42.94 | $39.63 | $40.31 | +1.10% | 1,587,000 |
| Oct 1998 | $35.56 | $41.13 | $33.75 | $39.88 | +12.32% | 2,654,900 |
| Sep 1998 | $35.50 | $39.38 | $35.50 | $35.50 | -0.70% | 2,108,000 |
| Aug 1998 | $41.88 | $43.63 | $35.75 | $35.75 | -14.88% | 1,694,100 |
| Jul 1998 | $41.88 | $45.31 | $40.25 | $42.00 | +0.90% | 3,432,400 |
| Jun 1998 | $46.81 | $47.69 | $41.44 | $41.63 | -11.55% | 2,506,200 |
| May 1998 | $49.19 | $50.00 | $46.31 | $47.06 | -4.56% | 1,449,800 |
| Apr 1998 | $50.50 | $52.63 | $48.50 | $49.31 | -2.11% | 1,985,100 |
| Mar 1998 | $50.25 | $52.19 | $48.63 | $50.38 | 0.00% | 3,125,400 |
| Feb 1998 | $50.50 | $52.75 | $49.63 | $50.38 | +0.62% | 1,415,600 |
| Jan 1998 | $49.06 | $51.50 | $46.75 | $50.06 | +1.52% | 1,821,700 |
| Dec 1997 | $45.31 | $51.13 | $45.25 | $49.31 | +8.53% | 2,043,900 |
| Nov 1997 | $44.06 | $45.94 | $43.88 | $45.44 | +3.12% | 1,038,400 |
| Oct 1997 | $46.50 | $47.69 | $43.31 | $44.06 | -4.73% | 1,862,800 |
| Sep 1997 | $46.63 | $49.25 | $45.63 | $46.25 | +0.82% | 1,482,500 |
| Aug 1997 | $47.69 | $48.69 | $44.94 | $45.88 | -3.55% | 1,414,400 |
| Jul 1997 | $44.50 | $49.00 | $44.31 | $47.56 | +8.10% | 1,740,100 |
| Jun 1997 | $45.63 | $46.63 | $42.00 | $44.00 | -3.30% | 2,449,800 |
| May 1997 | $44.25 | $46.25 | $43.75 | $45.50 | +4.60% | 1,105,900 |
| Apr 1997 | $42.25 | $44.50 | $40.75 | $43.50 | +2.96% | 1,489,600 |
| Mar 1997 | $42.38 | $44.63 | $42.13 | $42.25 | -0.29% | 970,100 |
| Feb 1997 | $44.25 | $45.63 | $42.38 | $42.38 | -4.24% | 945,000 |
| Jan 1997 | $43.00 | $44.50 | $40.75 | $44.25 | +2.31% | 1,666,800 |
| Dec 1996 | $42.00 | $43.25 | $39.75 | $43.25 | +2.98% | 1,022,400 |
| Nov 1996 | $40.88 | $43.88 | $40.75 | $42.00 | +2.75% | 1,146,100 |
| Oct 1996 | $37.13 | $40.88 | $36.00 | $40.88 | +10.47% | 1,309,000 |
| Sep 1996 | $36.25 | $37.88 | $35.63 | $37.00 | +2.42% | 846,800 |
| Aug 1996 | $34.31 | $37.25 | $34.31 | $36.13 | +5.28% | 1,127,200 |
| Jul 1996 | $33.25 | $35.69 | $33.06 | $34.31 | +3.59% | 1,418,200 |
| Jun 1996 | $34.94 | $36.00 | $32.81 | $33.13 | -5.19% | 1,000,200 |
| May 1996 | $32.31 | $34.94 | $32.13 | $34.94 | +8.12% | 1,333,400 |
| Apr 1996 | $32.31 | $32.94 | $31.75 | $32.31 | -0.39% | 1,215,600 |
| Mar 1996 | $33.06 | $33.69 | $31.75 | $32.44 | -1.70% | 1,579,600 |
| Feb 1996 | $33.56 | $35.13 | $32.75 | $33.00 | -1.86% | 1,286,200 |
| Jan 1996 | $32.81 | $34.19 | $32.38 | $33.63 | +2.28% | 1,289,400 |
| Dec 1995 | $30.56 | $33.06 | $30.38 | $32.88 | +7.56% | 1,003,200 |
| Nov 1995 | $30.25 | $31.31 | $29.75 | $30.56 | +1.45% | 770,400 |
| Oct 1995 | $29.25 | $30.81 | $29.00 | $30.13 | +2.77% | 751,000 |
| Sep 1995 | $29.38 | $30.13 | $28.63 | $29.31 | 0.00% | 1,020,200 |
| Aug 1995 | $29.38 | $30.13 | $29.00 | $29.31 | -0.21% | 1,420,000 |
| Jul 1995 | $28.19 | $29.88 | $28.00 | $29.38 | +3.98% | 1,300,800 |
| Jun 1995 | $28.44 | $29.31 | $27.44 | $28.25 | -0.66% | 1,405,400 |
| May 1995 | $26.88 | $28.44 | $26.75 | $28.44 | +5.82% | 1,011,800 |
| Apr 1995 | $26.88 | $27.25 | $26.19 | $26.88 | 0.00% | 1,107,200 |
| Mar 1995 | $26.88 | $27.00 | $26.13 | $26.88 | -0.46% | 1,647,200 |
| Feb 1995 | $25.25 | $27.25 | $25.06 | $27.00 | +6.93% | 1,964,800 |
| Jan 1995 | $26.38 | $27.25 | $25.19 | $25.25 | -5.16% | 1,392,000 |
| Dec 1994 | $27.44 | $27.44 | $26.25 | $26.62 | -2.74% | 956,600 |
| Nov 1994 | $28.94 | $29.06 | $27.31 | $27.38 | -5.40% | 853,400 |
| Oct 1994 | $2.94 | $29.06 | $2.94 | $28.94 | +885.93% | 43,000 |
| Sep 1994 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Aug 1994 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Jul 1994 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Jun 1994 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| May 1994 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Apr 1994 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Mar 1994 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Feb 1994 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Jan 1994 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Dec 1993 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Nov 1993 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Oct 1993 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Sep 1993 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Aug 1993 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Jul 1993 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Jun 1993 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| May 1993 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Apr 1993 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Mar 1993 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Feb 1993 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Jan 1993 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Dec 1992 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Nov 1992 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Oct 1992 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Sep 1992 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Aug 1992 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Jul 1992 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Jun 1992 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| May 1992 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Apr 1992 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Mar 1992 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Feb 1992 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Jan 1992 | $3.08 | $3.08 | $2.94 | $2.94 | -4.76% | 0 |
| Dec 1991 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Nov 1991 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Oct 1991 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Sep 1991 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Aug 1991 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Jul 1991 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Jun 1991 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| May 1991 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Apr 1991 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Mar 1991 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Feb 1991 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | 0 |
| Jan 1991 | $3.24 | $3.24 | $3.08 | $3.08 | -4.76% | 0 |
| Dec 1990 | $3.24 | $3.24 | $3.24 | $3.24 | 0.00% | 0 |
| Nov 1990 | $3.24 | $3.24 | $3.24 | $3.24 | 0.00% | 0 |
| Oct 1990 | $3.24 | $3.24 | $3.24 | $3.24 | 0.00% | 0 |
| Sep 1990 | $3.24 | $3.24 | $3.24 | $3.24 | 0.00% | 0 |
| Aug 1990 | $3.24 | $3.24 | $3.24 | $3.24 | 0.00% | 0 |
| Jul 1990 | $3.24 | $3.24 | $3.24 | $3.24 | 0.00% | 0 |
| Jun 1990 | $3.24 | $3.24 | $3.24 | $3.24 | 0.00% | 0 |
| May 1990 | $3.24 | $3.24 | $3.24 | $3.24 | 0.00% | 0 |
| Apr 1990 | $3.24 | $3.24 | $3.24 | $3.24 | 0.00% | 0 |
| Mar 1990 | $3.24 | $3.24 | $3.24 | $3.24 | 0.00% | 0 |
| Feb 1990 | $3.24 | $3.24 | $3.24 | $3.24 | 0.00% | 0 |
| Jan 1990 | $3.40 | $3.40 | $3.24 | $3.24 | -4.76% | 0 |
| Dec 1989 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Nov 1989 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Oct 1989 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Sep 1989 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Aug 1989 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Jul 1989 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Jun 1989 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| May 1989 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Apr 1989 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Mar 1989 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Feb 1989 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Jan 1989 | $3.57 | $3.57 | $3.40 | $3.40 | -4.76% | 0 |
| Dec 1988 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Nov 1988 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Oct 1988 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Sep 1988 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Aug 1988 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jul 1988 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jun 1988 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| May 1988 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Apr 1988 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Mar 1988 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Feb 1988 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jan 1988 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Dec 1987 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Nov 1987 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Oct 1987 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Sep 1987 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Aug 1987 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jul 1987 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jun 1987 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| May 1987 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Apr 1987 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Mar 1987 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Feb 1987 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jan 1987 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Dec 1986 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Nov 1986 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Oct 1986 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Sep 1986 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Aug 1986 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jul 1986 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jun 1986 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| May 1986 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Apr 1986 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Mar 1986 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Feb 1986 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jan 1986 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Dec 1985 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Nov 1985 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Oct 1985 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Sep 1985 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Aug 1985 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jul 1985 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jun 1985 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| May 1985 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Apr 1985 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Mar 1985 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Feb 1985 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jan 1985 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Dec 1984 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Nov 1984 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Oct 1984 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Sep 1984 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Aug 1984 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jul 1984 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jun 1984 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| May 1984 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Apr 1984 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Mar 1984 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Feb 1984 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jan 1984 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Dec 1983 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Nov 1983 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Oct 1983 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Sep 1983 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Aug 1983 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jul 1983 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jun 1983 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| May 1983 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Apr 1983 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Mar 1983 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Feb 1983 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jan 1983 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Dec 1982 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Nov 1982 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Oct 1982 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Sep 1982 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Aug 1982 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jul 1982 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jun 1982 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| May 1982 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Apr 1982 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Mar 1982 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Feb 1982 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jan 1982 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Dec 1981 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Nov 1981 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Oct 1981 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Sep 1981 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Aug 1981 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jul 1981 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jun 1981 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| May 1981 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Apr 1981 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Mar 1981 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Feb 1981 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jan 1981 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Dec 1980 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Nov 1980 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Oct 1980 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Sep 1980 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Aug 1980 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jul 1980 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jun 1980 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| May 1980 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Apr 1980 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Mar 1980 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Feb 1980 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jan 1980 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Dec 1979 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Nov 1979 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Oct 1979 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Sep 1979 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Aug 1979 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jul 1979 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jun 1979 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| May 1979 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Apr 1979 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Mar 1979 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Feb 1979 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jan 1979 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Dec 1978 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Nov 1978 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Oct 1978 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Sep 1978 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Aug 1978 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jul 1978 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jun 1978 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| May 1978 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Apr 1978 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Mar 1978 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Feb 1978 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Jan 1978 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Dec 1977 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Nov 1977 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Oct 1977 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Sep 1977 | $3.57 | $3.57 | $3.57 | $3.57 | 0.00% | 0 |
| Aug 1977 | $4.17 | $4.17 | $3.57 | $3.57 | -14.35% | 0 |
| Jul 1977 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Jun 1977 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| May 1977 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Apr 1977 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Mar 1977 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Feb 1977 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Jan 1977 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Dec 1976 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Nov 1976 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Oct 1976 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Sep 1976 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Aug 1976 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Jul 1976 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Jun 1976 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| May 1976 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Apr 1976 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Mar 1976 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Feb 1976 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Jan 1976 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Dec 1975 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Nov 1975 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Oct 1975 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Sep 1975 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Aug 1975 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Jul 1975 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Jun 1975 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| May 1975 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Apr 1975 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Mar 1975 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Feb 1975 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Jan 1975 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Dec 1974 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Nov 1974 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Oct 1974 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Sep 1974 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Aug 1974 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Jul 1974 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Jun 1974 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| May 1974 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Apr 1974 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Mar 1974 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Feb 1974 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Jan 1974 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Dec 1973 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Nov 1973 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Oct 1973 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Sep 1973 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Aug 1973 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Jul 1973 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Jun 1973 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| May 1973 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Apr 1973 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Mar 1973 | $4.17 | $4.17 | $4.17 | $4.17 | 0.00% | 0 |
| Feb 1973 | $4.40 | $4.40 | $4.11 | $4.17 | -4.56% | 0 |
| Jan 1973 | $4.93 | $4.98 | $4.36 | $4.36 | -10.74% | 0 |
| Dec 1972 | $4.87 | $5.02 | $4.87 | $4.89 | +0.37% | 0 |
| Nov 1972 | $4.46 | $4.87 | $4.46 | $4.87 | +9.35% | 0 |
| Oct 1972 | $4.73 | $4.73 | $4.35 | $4.46 | -2.38% | 0 |
| Sep 1972 | $5.05 | $5.05 | $4.56 | $4.56 | -10.64% | 0 |
| Aug 1972 | $4.85 | $5.11 | $4.85 | $5.11 | +5.23% | 0 |
| Jul 1972 | $4.78 | $4.94 | $4.78 | $4.85 | +1.51% | 0 |
| Jun 1972 | $4.78 | $4.78 | $4.62 | $4.78 | – | 0 |
Seasonality
HUBB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | 2.5% | -2.1% | 1.8% | 0.6% | 3.1% | 5.9% | 0.8% | 0.2% | 0.4% | 4.9% | -0.2% |
| Months up | 6 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 9.9% | 5.1% | -4.1% | 3.6% | -6.5% | 10.5% | -9.7% | -3.8% | 0.1% | -6.9% | ||
| 2025 | 1.0% | -11.8% | -10.9% | 9.8% | 7.6% | 4.8% | 7.1% | -1.2% | -0.2% | 9.2% | -7.9% | 2.9% |
| 2024 | 2.0% | 13.8% | 9.0% | -10.7% | 5.3% | -6.0% | 8.3% | 1.4% | 7.1% | -0.3% | 8.1% | -9.0% |
| 2023 | -2.5% | 10.4% | -3.3% | 10.7% | 5.3% | 17.4% | -5.9% | 4.9% | -3.9% | -13.8% | 11.5% | 9.6% |
| 2022 | -10.1% | -4.3% | 3.1% | 6.3% | -2.3% | -5.9% | 22.6% | -5.3% | 8.1% | 6.5% | 7.5% | -7.6% |
| 2021 | -0.8% | 14.7% | 5.3% | 2.7% | -0.2% | -2.0% | 7.3% | 3.3% | -12.3% | 10.4% | -1.3% | 6.4% |
| 2020 | -3.1% | -6.3% | -13.9% | 8.4% | -0.9% | 2.4% | 7.7% | 8.0% | -5.6% | 6.3% | 11.7% | -3.0% |
| 2019 | 10.1% | 8.7% | -0.1% | 8.2% | -9.6% | 13.8% | -0.4% | 1.6% | 0.2% | 7.8% | 4.4% | 0.5% |
| 2018 | 0.5% | -3.0% | -7.1% | -14.7% | 4.4% | -1.8% | 16.6% | 3.1% | 5.7% | -23.9% | 9.2% | -9.8% |
| 2017 | 4.6% | -2.3% | 1.2% | -5.8% | 3.1% | -2.4% | 5.0% | -4.4% | 2.9% | 8.4% | 0.6% | 7.6% |