Hubbell Inc (HUBB) stock
HUBBNYSEElectronic Components & AccessoriesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 16/305% below fair value
$422.44−15.79 (-3.60%)
Close on Oct 30, 2026Market cap $22.32BP/E 25.0Yield 1.27%
Price history
Hubbell share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$422.44
-3.60% on the day
52-week range
$403.82 – $565.50
-25.3% from the high
Change over 52 weeks
-10.1%
From $469.96 on Oct 30, 2025
Average volume
559,031
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $429.00 | $435.78 | $419.05 | $422.44 | -3.60% | 816,165 |
| Oct 29, 2026 | $433.95 | $440.13 | $430.96 | $438.23 | +0.21% | 726,884 |
| Oct 28, 2026 | $444.68 | $444.81 | $426.91 | $437.33 | +0.70% | 1,163,860 |
| Oct 27, 2026 | $430.64 | $444.67 | $429.37 | $434.28 | -5.47% | 1,820,811 |
| Oct 26, 2026 | $452.38 | $463.22 | $451.48 | $459.40 | +2.52% | 827,946 |
| Oct 23, 2026 | $440.55 | $451.33 | $435.51 | $448.10 | +0.52% | 500,664 |
| Oct 22, 2026 | $452.68 | $452.68 | $433.92 | $445.80 | -3.25% | 925,815 |
| Oct 21, 2026 | $465.97 | $466.96 | $455.46 | $460.76 | +0.31% | 560,275 |
| Oct 20, 2026 | $454.74 | $464.20 | $448.69 | $459.32 | -1.20% | 569,081 |
| Oct 19, 2026 | $468.96 | $474.77 | $462.34 | $464.92 | +0.83% | 532,324 |
| Oct 16, 2026 | $465.75 | $468.02 | $458.90 | $461.10 | -0.78% | 434,404 |
| Oct 15, 2026 | $464.08 | $466.91 | $457.59 | $464.71 | -1.83% | 678,602 |
| Oct 14, 2026 | $474.68 | $477.93 | $467.30 | $473.37 | -0.95% | 586,049 |
| Oct 13, 2026 | $471.11 | $480.52 | $463.98 | $477.93 | +0.82% | 443,355 |
| Oct 12, 2026 | $471.00 | $476.63 | $468.22 | $474.05 | -0.01% | 310,621 |
| Oct 9, 2026 | $476.79 | $479.28 | $470.93 | $474.11 | -0.27% | 303,618 |
| Oct 8, 2026 | $471.03 | $483.86 | $469.94 | $475.40 | -0.00% | 784,617 |
| Oct 7, 2026 | $478.42 | $479.83 | $468.81 | $475.41 | -2.06% | 503,568 |
| Oct 6, 2026 | $483.51 | $492.63 | $482.00 | $485.41 | +0.99% | 504,100 |
| Oct 5, 2026 | $474.11 | $484.56 | $470.38 | $480.65 | +1.08% | 399,962 |
| Oct 2, 2026 | $473.98 | $477.97 | $466.98 | $475.52 | +1.83% | 461,213 |
| Oct 1, 2026 | $454.96 | $469.88 | $449.11 | $466.98 | +2.95% | 536,706 |
| Sep 30, 2026 | $461.73 | $464.38 | $453.59 | $453.60 | -1.20% | 481,469 |
| Sep 29, 2026 | $469.36 | $472.32 | $456.98 | $459.09 | -1.42% | 497,797 |
| Sep 28, 2026 | $462.02 | $472.35 | $460.31 | $465.72 | -0.19% | 429,505 |
| Sep 25, 2026 | $466.60 | $471.28 | $461.42 | $466.62 | +0.16% | 351,223 |
| Sep 24, 2026 | $457.61 | $467.39 | $455.55 | $465.88 | +0.47% | 378,346 |
| Sep 23, 2026 | $454.84 | $470.36 | $452.63 | $463.70 | +1.06% | 604,414 |
| Sep 22, 2026 | $458.35 | $459.33 | $454.45 | $458.83 | +0.29% | 375,653 |
| Sep 21, 2026 | $451.36 | $458.27 | $446.24 | $457.49 | +2.37% | 422,507 |
| Sep 18, 2026 | $443.91 | $449.29 | $443.52 | $446.92 | +0.83% | 883,908 |
| Sep 17, 2026 | $447.56 | $450.13 | $435.91 | $443.23 | +0.95% | 655,476 |
| Sep 16, 2026 | $443.78 | $445.22 | $435.97 | $439.07 | +0.12% | 297,384 |
| Sep 15, 2026 | $447.02 | $448.19 | $436.79 | $438.53 | -0.87% | 508,084 |
| Sep 14, 2026 | $442.29 | $446.70 | $435.72 | $442.38 | -3.91% | 459,576 |
| Sep 11, 2026 | $459.01 | $467.08 | $457.48 | $460.40 | +1.77% | 418,105 |
| Sep 10, 2026 | $450.69 | $456.62 | $446.99 | $452.41 | -0.56% | 570,129 |
| Sep 9, 2026 | $462.57 | $467.26 | $453.76 | $454.97 | -2.10% | 447,479 |
| Sep 8, 2026 | $461.71 | $469.36 | $460.28 | $464.75 | +0.87% | 413,528 |
| Sep 4, 2026 | $459.80 | $468.59 | $458.46 | $460.72 | +0.12% | 532,647 |
| Sep 3, 2026 | $450.10 | $461.75 | $449.00 | $460.15 | +2.24% | 598,518 |
| Sep 2, 2026 | $444.42 | $452.37 | $439.89 | $450.08 | +1.53% | 458,325 |
| Sep 1, 2026 | $448.52 | $451.90 | $441.64 | $443.31 | -2.14% | 429,481 |
| Aug 31, 2026 | $456.54 | $457.73 | $452.20 | $453.00 | -1.45% | 506,893 |
| Aug 28, 2026 | $470.84 | $474.16 | $458.62 | $459.66 | -2.26% | 267,861 |
| Aug 27, 2026 | $477.03 | $478.95 | $467.05 | $470.28 | -0.46% | 448,063 |
| Aug 26, 2026 | $466.17 | $476.26 | $464.66 | $472.46 | +1.78% | 383,706 |
| Aug 25, 2026 | $474.62 | $476.05 | $462.72 | $464.19 | -0.55% | 341,647 |
| Aug 24, 2026 | $470.03 | $473.26 | $465.26 | $466.76 | -0.70% | 607,931 |
| Aug 21, 2026 | $477.88 | $479.99 | $468.00 | $470.03 | +0.06% | 418,302 |
| Aug 20, 2026 | $471.24 | $476.80 | $468.21 | $469.76 | -1.24% | 338,799 |
| Aug 19, 2026 | $482.66 | $485.51 | $471.08 | $475.64 | -1.70% | 676,363 |
| Aug 18, 2026 | $494.22 | $494.56 | $482.90 | $483.86 | -4.05% | 658,993 |
| Aug 17, 2026 | $511.60 | $512.98 | $503.94 | $504.30 | -1.39% | 469,934 |
| Aug 14, 2026 | $505.97 | $513.04 | $504.23 | $511.39 | +0.85% | 309,006 |
| Aug 13, 2026 | $511.92 | $511.92 | $502.31 | $507.10 | -1.13% | 302,961 |
| Aug 12, 2026 | $527.15 | $529.39 | $512.39 | $512.90 | -1.29% | 395,912 |
| Aug 11, 2026 | $507.95 | $520.90 | $507.95 | $519.62 | +2.92% | 409,373 |
| Aug 10, 2026 | $516.82 | $516.82 | $504.74 | $504.90 | -1.77% | 354,696 |
| Aug 7, 2026 | $510.79 | $519.70 | $507.44 | $513.99 | +1.23% | 374,214 |
| Aug 6, 2026 | $514.73 | $521.74 | $507.56 | $507.73 | -1.14% | 433,916 |
| Aug 5, 2026 | $504.47 | $517.19 | $499.83 | $513.58 | +2.26% | 655,570 |
| Aug 4, 2026 | $487.21 | $505.47 | $476.86 | $502.24 | +5.50% | 724,234 |
| Aug 3, 2026 | $470.41 | $477.49 | $466.05 | $476.04 | +0.74% | 791,168 |
| Jul 31, 2026 | $484.59 | $485.44 | $470.70 | $472.55 | -0.24% | 742,546 |
| Jul 30, 2026 | $478.94 | $479.98 | $468.15 | $473.69 | +2.76% | 880,485 |
| Jul 29, 2026 | $479.08 | $480.12 | $455.07 | $460.96 | -4.69% | 882,729 |
| Jul 28, 2026 | $474.04 | $497.96 | $461.39 | $483.66 | -2.87% | 1,610,920 |
| Jul 27, 2026 | $486.96 | $499.89 | $478.56 | $497.96 | +2.44% | 1,041,591 |
| Jul 24, 2026 | $487.22 | $493.40 | $481.53 | $486.09 | -0.47% | 470,412 |
| Jul 23, 2026 | $477.08 | $488.59 | $476.81 | $488.38 | +2.42% | 496,734 |
| Jul 22, 2026 | $473.88 | $482.31 | $473.88 | $476.84 | -0.64% | 408,944 |
| Jul 21, 2026 | $494.60 | $497.94 | $479.02 | $479.93 | -1.04% | 428,860 |
| Jul 20, 2026 | $492.51 | $496.49 | $483.62 | $484.98 | -0.76% | 492,003 |
| Jul 17, 2026 | $471.44 | $491.25 | $467.85 | $488.67 | +1.38% | 601,292 |
| Jul 16, 2026 | $469.97 | $483.00 | $468.07 | $482.04 | +0.44% | 398,382 |
| Jul 15, 2026 | $484.24 | $486.44 | $471.00 | $479.92 | -0.82% | 346,183 |
| Jul 14, 2026 | $483.73 | $486.10 | $474.50 | $483.89 | +1.44% | 346,940 |
| Jul 13, 2026 | $486.58 | $491.39 | $473.06 | $477.03 | -2.83% | 371,765 |
| Jul 10, 2026 | $487.46 | $495.93 | $483.00 | $490.94 | +1.14% | 293,229 |
| Jul 9, 2026 | $492.29 | $493.29 | $484.71 | $485.41 | +1.02% | 383,019 |
| Jul 8, 2026 | $474.30 | $480.88 | $472.88 | $480.50 | +0.34% | 402,710 |
| Jul 7, 2026 | $484.09 | $490.19 | $472.65 | $478.89 | -3.37% | 520,605 |
| Jul 6, 2026 | $489.60 | $498.96 | $489.60 | $495.60 | +1.75% | 455,590 |
| Jul 2, 2026 | $488.08 | $489.95 | $473.92 | $487.10 | -0.62% | 1,017,988 |
| Jul 1, 2026 | $518.00 | $518.00 | $489.08 | $490.12 | -6.32% | 739,720 |
| Jun 30, 2026 | $517.22 | $524.32 | $514.15 | $523.20 | +1.65% | 495,086 |
| Jun 29, 2026 | $515.44 | $527.05 | $508.84 | $514.71 | -0.45% | 607,856 |
| Jun 26, 2026 | $525.59 | $530.54 | $515.49 | $517.02 | -3.55% | 788,637 |
| Jun 25, 2026 | $528.54 | $547.33 | $526.81 | $536.04 | +3.45% | 614,863 |
| Jun 24, 2026 | $506.21 | $518.38 | $503.55 | $518.18 | +1.61% | 590,827 |
| Jun 23, 2026 | $524.99 | $524.99 | $507.77 | $509.96 | -5.46% | 674,694 |
| Jun 22, 2026 | $528.93 | $539.40 | $526.98 | $539.39 | +3.00% | 513,754 |
| Jun 18, 2026 | $517.88 | $529.98 | $517.24 | $523.69 | +2.91% | 887,576 |
| Jun 17, 2026 | $505.55 | $520.22 | $503.93 | $508.87 | +1.24% | 570,234 |
| Jun 16, 2026 | $496.65 | $514.89 | $496.59 | $502.65 | +2.64% | 775,048 |
| Jun 15, 2026 | $482.27 | $497.03 | $482.04 | $489.73 | +2.69% | 672,151 |
| Jun 12, 2026 | $473.73 | $479.22 | $468.76 | $476.89 | +1.61% | 436,907 |
| Jun 11, 2026 | $470.84 | $474.14 | $465.31 | $469.32 | +0.37% | 882,493 |
| Jun 10, 2026 | $483.31 | $489.34 | $464.82 | $467.59 | -3.88% | 864,989 |
| Jun 9, 2026 | $487.19 | $493.47 | $471.72 | $486.47 | +0.30% | 809,219 |
| Jun 8, 2026 | $480.57 | $487.50 | $474.76 | $485.03 | +1.72% | 742,869 |
| Jun 5, 2026 | $480.49 | $484.50 | $474.14 | $476.82 | -1.74% | 786,765 |
| Jun 4, 2026 | $479.77 | $485.52 | $474.19 | $485.27 | +0.07% | 416,731 |
| Jun 3, 2026 | $485.37 | $492.69 | $479.72 | $484.91 | +0.93% | 599,792 |
| Jun 2, 2026 | $465.15 | $482.21 | $464.86 | $480.46 | +3.79% | 678,780 |
| Jun 1, 2026 | $463.79 | $467.98 | $457.98 | $462.93 | -2.26% | 446,311 |
| May 29, 2026 | $473.80 | $477.13 | $464.44 | $473.61 | -0.07% | 781,150 |
| May 28, 2026 | $483.25 | $486.26 | $472.30 | $473.93 | -2.13% | 598,918 |
| May 27, 2026 | $483.01 | $488.24 | $479.12 | $484.25 | +1.30% | 828,842 |
| May 26, 2026 | $478.82 | $484.99 | $475.10 | $478.05 | +0.64% | 829,209 |
| May 22, 2026 | $465.13 | $476.34 | $457.01 | $475.01 | +3.04% | 824,993 |
| May 21, 2026 | $462.40 | $463.99 | $453.48 | $460.98 | -0.51% | 697,414 |
| May 20, 2026 | $464.96 | $468.81 | $458.01 | $463.32 | +0.39% | 1,052,123 |
| May 19, 2026 | $465.61 | $471.12 | $457.99 | $461.50 | -1.99% | 554,343 |
| May 18, 2026 | $479.23 | $480.67 | $466.27 | $470.87 | -1.90% | 572,213 |
| May 15, 2026 | $475.90 | $484.62 | $473.80 | $479.97 | -0.43% | 622,375 |
| May 14, 2026 | $486.69 | $487.79 | $477.52 | $482.03 | -0.36% | 665,124 |
| May 13, 2026 | $489.82 | $491.89 | $480.44 | $483.79 | -0.45% | 803,413 |
| May 12, 2026 | $489.04 | $489.04 | $476.21 | $485.98 | -0.85% | 698,392 |
| May 11, 2026 | $489.95 | $498.32 | $487.14 | $490.16 | -0.49% | 788,811 |
| May 8, 2026 | $498.32 | $500.61 | $490.01 | $492.58 | -0.09% | 499,340 |
| May 7, 2026 | $505.81 | $505.84 | $487.98 | $493.04 | -1.85% | 725,261 |
| May 6, 2026 | $518.56 | $518.70 | $501.11 | $502.34 | -1.08% | 796,769 |
| May 5, 2026 | $519.55 | $523.95 | $502.41 | $507.81 | -1.59% | 738,009 |
| May 4, 2026 | $509.40 | $519.09 | $507.87 | $516.00 | +1.49% | 629,121 |
| May 1, 2026 | $515.33 | $520.23 | $506.37 | $508.43 | +0.05% | 694,804 |
| Apr 30, 2026 | $514.00 | $533.74 | $498.83 | $508.17 | -6.92% | 1,620,941 |
| Apr 29, 2026 | $549.46 | $554.69 | $539.33 | $545.93 | +0.22% | 669,275 |
| Apr 28, 2026 | $548.29 | $550.56 | $535.21 | $544.71 | -1.91% | 466,350 |
| Apr 27, 2026 | $555.53 | $561.90 | $542.66 | $555.34 | +0.41% | 575,669 |
| Apr 24, 2026 | $559.51 | $561.79 | $547.37 | $553.07 | -0.86% | 450,658 |
| Apr 23, 2026 | $552.42 | $565.50 | $552.42 | $557.85 | +1.47% | 442,692 |
| Apr 22, 2026 | $555.52 | $557.11 | $547.62 | $549.75 | +0.12% | 384,162 |
| Apr 21, 2026 | $546.86 | $553.83 | $545.07 | $549.11 | +0.53% | 513,602 |
| Apr 20, 2026 | $536.02 | $548.10 | $534.00 | $546.23 | +1.99% | 403,515 |
| Apr 17, 2026 | $527.06 | $541.72 | $527.06 | $535.57 | +2.66% | 579,221 |
| Apr 16, 2026 | $525.99 | $528.60 | $517.83 | $521.71 | -0.99% | 473,274 |
| Apr 15, 2026 | $542.27 | $544.42 | $522.51 | $526.94 | -3.42% | 563,750 |
| Apr 14, 2026 | $543.38 | $548.97 | $532.79 | $545.62 | +1.08% | 462,296 |
| Apr 13, 2026 | $535.24 | $540.63 | $531.33 | $539.79 | +0.71% | 474,441 |
| Apr 10, 2026 | $537.17 | $543.65 | $535.00 | $536.01 | +0.25% | 431,463 |
| Apr 9, 2026 | $525.65 | $536.97 | $521.46 | $534.67 | +1.41% | 559,082 |
| Apr 8, 2026 | $522.93 | $529.74 | $516.12 | $527.21 | +5.59% | 433,368 |
| Apr 7, 2026 | $496.06 | $501.79 | $491.66 | $499.31 | +0.02% | 620,420 |
| Apr 6, 2026 | $492.60 | $499.85 | $488.85 | $499.20 | +1.00% | 271,429 |
| Apr 2, 2026 | $486.62 | $503.39 | $484.61 | $494.25 | -1.23% | 307,769 |
| Apr 1, 2026 | $496.56 | $504.91 | $495.78 | $500.38 | +1.96% | 421,533 |
| Mar 31, 2026 | $478.63 | $496.47 | $474.79 | $490.74 | +3.95% | 452,456 |
| Mar 30, 2026 | $490.73 | $490.73 | $468.66 | $472.07 | -1.85% | 406,146 |
| Mar 27, 2026 | $478.13 | $488.34 | $475.05 | $480.97 | -0.15% | 435,360 |
| Mar 26, 2026 | $496.43 | $499.61 | $480.22 | $481.67 | -4.28% | 493,293 |
| Mar 25, 2026 | $510.91 | $511.59 | $502.97 | $503.20 | -0.48% | 577,081 |
| Mar 24, 2026 | $486.14 | $507.72 | $482.94 | $505.62 | +3.38% | 555,832 |
| Mar 23, 2026 | $490.64 | $501.32 | $487.24 | $489.07 | +2.80% | 480,654 |
| Mar 20, 2026 | $483.11 | $490.15 | $473.60 | $475.74 | -3.43% | 1,019,280 |
| Mar 19, 2026 | $470.31 | $496.80 | $467.83 | $492.65 | +3.18% | 822,836 |
| Mar 18, 2026 | $472.39 | $487.47 | $468.99 | $477.47 | +1.33% | 1,076,065 |
| Mar 17, 2026 | $474.54 | $485.18 | $462.00 | $471.22 | -0.30% | 506,089 |
| Mar 16, 2026 | $475.95 | $479.99 | $470.51 | $472.64 | +1.13% | 451,042 |
| Mar 13, 2026 | $472.90 | $474.99 | $461.89 | $467.38 | -0.22% | 547,866 |
| Mar 12, 2026 | $472.90 | $475.02 | $462.08 | $468.41 | -2.00% | 575,361 |
| Mar 11, 2026 | $478.00 | $481.48 | $473.03 | $477.97 | -0.02% | 440,228 |
| Mar 10, 2026 | $485.70 | $494.07 | $478.05 | $478.06 | -1.99% | 701,163 |
| Mar 9, 2026 | $462.84 | $488.07 | $457.60 | $487.76 | +3.44% | 590,700 |
| Mar 6, 2026 | $463.70 | $480.45 | $460.04 | $471.54 | -1.04% | 667,099 |
| Mar 5, 2026 | $484.65 | $489.61 | $473.94 | $476.51 | -2.91% | 755,548 |
| Mar 4, 2026 | $491.89 | $495.06 | $484.46 | $490.78 | +0.47% | 440,316 |
| Mar 3, 2026 | $498.97 | $502.88 | $487.09 | $488.49 | -5.51% | 577,102 |
| Mar 2, 2026 | $507.50 | $522.21 | $502.95 | $516.98 | +1.05% | 447,152 |
| Feb 27, 2026 | $517.04 | $517.04 | $504.48 | $511.63 | -2.40% | 663,361 |
| Feb 26, 2026 | $530.66 | $531.05 | $513.19 | $524.19 | -0.70% | 468,716 |
| Feb 25, 2026 | $529.09 | $532.16 | $519.29 | $527.90 | +0.22% | 367,726 |
| Feb 24, 2026 | $518.16 | $533.00 | $518.16 | $526.75 | +1.89% | 392,504 |
| Feb 23, 2026 | $524.88 | $528.60 | $512.72 | $516.99 | -1.85% | 471,366 |
| Feb 20, 2026 | $525.30 | $533.20 | $520.69 | $526.73 | +0.03% | 511,269 |
| Feb 19, 2026 | $519.20 | $529.22 | $517.67 | $526.56 | +0.82% | 396,511 |
| Feb 18, 2026 | $521.18 | $528.53 | $517.57 | $522.30 | -0.37% | 506,473 |
| Feb 17, 2026 | $521.05 | $527.96 | $517.85 | $524.25 | +0.02% | 376,754 |
| Feb 13, 2026 | $514.06 | $526.06 | $509.10 | $524.12 | +1.57% | 708,403 |
| Feb 12, 2026 | $520.20 | $533.80 | $514.75 | $516.02 | -0.00% | 1,078,200 |
| Feb 11, 2026 | $510.00 | $519.14 | $503.51 | $516.03 | +2.57% | 680,231 |
| Feb 10, 2026 | $503.80 | $510.62 | $500.12 | $503.10 | -0.60% | 489,591 |
| Feb 9, 2026 | $500.16 | $508.31 | $496.69 | $506.14 | +0.46% | 610,244 |
| Feb 6, 2026 | $495.30 | $503.87 | $491.33 | $503.80 | +3.36% | 938,004 |
| Feb 5, 2026 | $487.16 | $491.60 | $476.93 | $487.40 | +0.05% | 668,503 |
| Feb 4, 2026 | $505.30 | $511.52 | $472.14 | $487.16 | -3.31% | 1,204,392 |
| Feb 3, 2026 | $500.06 | $513.59 | $480.15 | $503.86 | +1.67% | 1,061,495 |
| Feb 2, 2026 | $487.94 | $499.26 | $486.95 | $495.59 | +1.57% | 673,458 |
| Jan 30, 2026 | $493.30 | $501.32 | $482.87 | $487.94 | -2.01% | 533,319 |
| Jan 29, 2026 | $489.66 | $498.89 | $486.48 | $497.97 | +2.52% | 466,244 |
| Jan 28, 2026 | $482.50 | $493.92 | $478.37 | $485.73 | +0.33% | 629,734 |
| Jan 27, 2026 | $486.51 | $487.63 | $475.79 | $484.14 | -0.55% | 500,857 |
| Jan 26, 2026 | $486.34 | $488.25 | $482.40 | $486.82 | +0.27% | 332,390 |
| Jan 23, 2026 | $485.92 | $489.51 | $481.57 | $485.53 | +0.30% | 404,252 |
| Jan 22, 2026 | $487.75 | $488.98 | $478.64 | $484.06 | +0.32% | 333,969 |
| Jan 21, 2026 | $476.25 | $487.30 | $472.77 | $482.50 | +2.11% | 639,163 |
| Jan 20, 2026 | $483.46 | $488.71 | $472.41 | $472.54 | -3.43% | 580,095 |
| Jan 16, 2026 | $491.72 | $497.95 | $488.08 | $489.31 | +1.07% | 745,964 |
| Jan 15, 2026 | $482.07 | $489.38 | $479.35 | $484.11 | +1.69% | 386,167 |
| Jan 14, 2026 | $481.55 | $481.55 | $467.71 | $476.06 | -1.17% | 658,341 |
| Jan 13, 2026 | $474.13 | $483.96 | $473.43 | $481.68 | +1.86% | 462,322 |
| Jan 12, 2026 | $467.25 | $475.81 | $467.25 | $472.88 | +0.50% | 340,178 |
| Jan 9, 2026 | $463.48 | $472.62 | $462.23 | $470.53 | +2.10% | 422,407 |
| Jan 8, 2026 | $465.94 | $467.92 | $456.21 | $460.87 | -1.57% | 577,911 |
| Jan 7, 2026 | $476.67 | $477.02 | $462.95 | $468.20 | -1.94% | 489,622 |
| Jan 6, 2026 | $463.34 | $479.05 | $457.11 | $477.46 | +2.57% | 465,801 |
| Jan 5, 2026 | $465.80 | $471.53 | $463.31 | $465.48 | +0.53% | 516,251 |
| Jan 2, 2026 | $447.73 | $465.64 | $447.62 | $463.03 | +4.26% | 526,279 |
| Dec 31, 2025 | $451.18 | $451.18 | $443.96 | $444.11 | -0.56% | 249,495 |
| Dec 30, 2025 | $450.40 | $454.46 | $446.10 | $446.61 | -1.06% | 223,008 |
| Dec 29, 2025 | $452.89 | $456.46 | $451.19 | $451.39 | -0.78% | 253,069 |
| Dec 26, 2025 | $455.14 | $456.32 | $451.78 | $454.94 | -0.29% | 163,815 |
| Dec 24, 2025 | $457.40 | $460.40 | $452.32 | $456.28 | +0.08% | 117,064 |
| Dec 23, 2025 | $449.39 | $457.75 | $449.39 | $455.92 | +1.08% | 374,354 |
| Dec 22, 2025 | $447.71 | $452.76 | $445.01 | $451.03 | +1.93% | 335,520 |
| Dec 19, 2025 | $436.03 | $443.64 | $433.57 | $442.51 | +1.76% | 989,476 |
| Dec 18, 2025 | $436.98 | $440.19 | $430.77 | $434.85 | +1.20% | 597,282 |
| Dec 17, 2025 | $437.05 | $440.24 | $424.69 | $429.68 | -1.99% | 599,833 |
| Dec 16, 2025 | $445.27 | $447.63 | $437.51 | $438.42 | -1.44% | 486,525 |
| Dec 15, 2025 | $454.78 | $454.78 | $444.00 | $444.84 | -0.71% | 571,492 |
| Dec 12, 2025 | $460.21 | $466.67 | $446.34 | $448.00 | -3.20% | 1,177,643 |
| Dec 11, 2025 | $448.15 | $464.37 | $446.39 | $462.82 | +3.27% | 572,950 |
| Dec 10, 2025 | $439.37 | $449.98 | $437.80 | $448.18 | +2.16% | 467,933 |
| Dec 9, 2025 | $438.41 | $443.63 | $438.07 | $438.70 | -0.64% | 357,359 |
| Dec 8, 2025 | $439.68 | $449.36 | $435.42 | $441.51 | +0.22% | 353,026 |
| Dec 5, 2025 | $436.61 | $442.82 | $435.73 | $440.53 | +0.64% | 389,051 |
| Dec 4, 2025 | $428.03 | $439.44 | $425.84 | $437.71 | +1.95% | 372,260 |
| Dec 3, 2025 | $426.40 | $431.26 | $422.10 | $429.34 | +0.44% | 338,321 |
| Dec 2, 2025 | $428.40 | $430.70 | $422.39 | $427.48 | -0.09% | 445,133 |
| Dec 1, 2025 | $426.61 | $432.90 | $425.82 | $427.85 | -0.83% | 383,611 |
| Nov 28, 2025 | $428.01 | $432.44 | $427.10 | $431.43 | +0.69% | 177,382 |
| Nov 26, 2025 | $429.91 | $433.46 | $428.32 | $428.47 | -0.31% | 325,525 |
| Nov 25, 2025 | $424.69 | $431.08 | $420.29 | $429.82 | +1.35% | 274,930 |
| Nov 24, 2025 | $421.94 | $430.80 | $417.80 | $424.08 | +0.53% | 516,418 |
| Nov 21, 2025 | $407.59 | $423.49 | $403.82 | $421.84 | +3.55% | 760,070 |
| Nov 20, 2025 | $430.16 | $432.48 | $405.16 | $407.36 | -2.80% | 740,369 |
| Nov 19, 2025 | $420.09 | $422.89 | $415.96 | $419.09 | +0.43% | 395,189 |
| Nov 18, 2025 | $415.90 | $420.17 | $412.25 | $417.28 | -0.78% | 578,828 |
| Nov 17, 2025 | $429.81 | $434.13 | $419.50 | $420.57 | -2.83% | 546,769 |
| Nov 14, 2025 | $430.51 | $439.44 | $428.11 | $432.82 | -1.10% | 508,626 |
| Nov 13, 2025 | $450.86 | $451.96 | $435.82 | $437.65 | -3.39% | 477,583 |
| Nov 12, 2025 | $453.99 | $456.40 | $446.01 | $453.00 | +0.64% | 430,817 |
| Nov 11, 2025 | $460.68 | $460.83 | $449.86 | $450.12 | -2.63% | 437,780 |
| Nov 10, 2025 | $465.23 | $468.52 | $456.47 | $462.28 | -0.03% | 655,435 |
| Nov 7, 2025 | $455.69 | $463.70 | $453.08 | $462.43 | +0.21% | 533,812 |
| Nov 6, 2025 | $469.52 | $474.25 | $460.32 | $461.47 | -1.41% | 482,293 |
| Nov 5, 2025 | $460.38 | $473.80 | $456.83 | $468.06 | +1.88% | 531,369 |
| Nov 4, 2025 | $462.14 | $465.89 | $453.54 | $459.44 | -1.75% | 746,246 |
| Nov 3, 2025 | $471.00 | $473.41 | $465.76 | $467.61 | -0.51% | 634,925 |
| Oct 31, 2025 | $472.70 | $477.29 | $467.53 | $470.00 | +0.01% | 725,627 |
| Oct 30, 2025 | $468.00 | $484.26 | $465.87 | $469.96 | -0.55% | 829,733 |
| Oct 29, 2025 | $463.29 | $478.55 | $458.96 | $472.57 | +3.78% | 1,216,536 |
| Oct 28, 2025 | $425.50 | $456.58 | $415.95 | $455.34 | +4.92% | 1,677,955 |
| Oct 27, 2025 | $438.53 | $440.69 | $432.39 | $433.98 | -0.09% | 633,160 |
| Oct 24, 2025 | $440.08 | $440.08 | $434.23 | $434.39 | +0.26% | 300,601 |
| Oct 23, 2025 | $425.72 | $433.71 | $425.72 | $433.27 | +2.52% | 291,900 |
| Oct 22, 2025 | $437.78 | $438.27 | $420.80 | $422.63 | -2.91% | 630,831 |
| Oct 21, 2025 | $429.45 | $437.69 | $427.88 | $435.29 | +0.84% | 342,407 |
| Oct 20, 2025 | $431.17 | $434.67 | $428.13 | $431.65 | – | 219,249 |
Seasonality
HUBB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | 2.5% | -2.1% | 1.8% | 0.6% | 3.1% | 5.9% | 0.8% | 0.2% | 0.4% | 4.9% | -0.2% |
| Months up | 6 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 9.9% | 5.1% | -4.1% | 3.6% | -6.5% | 10.5% | -9.7% | -3.8% | 0.1% | -6.9% | ||
| 2025 | 1.0% | -11.8% | -10.9% | 9.8% | 7.6% | 4.8% | 7.1% | -1.2% | -0.2% | 9.2% | -7.9% | 2.9% |
| 2024 | 2.0% | 13.8% | 9.0% | -10.7% | 5.3% | -6.0% | 8.3% | 1.4% | 7.1% | -0.3% | 8.1% | -9.0% |
| 2023 | -2.5% | 10.4% | -3.3% | 10.7% | 5.3% | 17.4% | -5.9% | 4.9% | -3.9% | -13.8% | 11.5% | 9.6% |
| 2022 | -10.1% | -4.3% | 3.1% | 6.3% | -2.3% | -5.9% | 22.6% | -5.3% | 8.1% | 6.5% | 7.5% | -7.6% |
| 2021 | -0.8% | 14.7% | 5.3% | 2.7% | -0.2% | -2.0% | 7.3% | 3.3% | -12.3% | 10.4% | -1.3% | 6.4% |
| 2020 | -3.1% | -6.3% | -13.9% | 8.4% | -0.9% | 2.4% | 7.7% | 8.0% | -5.6% | 6.3% | 11.7% | -3.0% |
| 2019 | 10.1% | 8.7% | -0.1% | 8.2% | -9.6% | 13.8% | -0.4% | 1.6% | 0.2% | 7.8% | 4.4% | 0.5% |
| 2018 | 0.5% | -3.0% | -7.1% | -14.7% | 4.4% | -1.8% | 16.6% | 3.1% | 5.7% | -23.9% | 9.2% | -9.8% |
| 2017 | 4.6% | -2.3% | 1.2% | -5.8% | 3.1% | -2.4% | 5.0% | -4.4% | 2.9% | 8.4% | 0.6% | 7.6% |