Healthcare Realty Trust Inc (HR) stock
HRNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 5/3011% above fair value
$18.13+0.60 (+3.42%)
Close on Oct 29, 2026Market cap $6.21BP/E –Yield 6.07%
Price history
Healthcare Realty Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$18.13
+3.42% on the day
52-week range
$16.31 – $22.04
-17.7% from the high
Change over 52 weeks
+2.1%
From $17.75 on Oct 29, 2025
Average volume
4.16M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.64 | $18.17 | $16.83 | $18.13 | +2.20% | 117,196,324 |
| Sep 2026 | $19.09 | $19.63 | $17.67 | $17.74 | -6.83% | 85,368,195 |
| Aug 2026 | $20.91 | $21.05 | $18.73 | $19.04 | -9.38% | 69,050,292 |
| Jul 2026 | $20.16 | $22.04 | $20.12 | $21.01 | +4.16% | 82,721,000 |
| Jun 2026 | $19.84 | $20.90 | $19.35 | $20.17 | +1.26% | 92,121,943 |
| May 2026 | $19.29 | $20.61 | $18.96 | $19.92 | +6.52% | 101,946,293 |
| Apr 2026 | $16.98 | $18.89 | $16.93 | $18.70 | +10.06% | 61,902,484 |
| Mar 2026 | $18.37 | $18.83 | $16.75 | $16.99 | -7.91% | 73,913,371 |
| Feb 2026 | $16.82 | $18.75 | $16.32 | $18.45 | +9.89% | 86,903,951 |
| Jan 2026 | $16.90 | $17.49 | $16.31 | $16.79 | -0.94% | 64,248,135 |
| Dec 2025 | $18.11 | $18.15 | $16.64 | $16.95 | -7.02% | 64,523,941 |
| Nov 2025 | $17.54 | $18.41 | $17.23 | $18.23 | +2.88% | 55,688,000 |
| Oct 2025 | $18.19 | $18.97 | $17.26 | $17.72 | -1.72% | 86,216,207 |
| Sep 2025 | $17.33 | $18.73 | $17.14 | $18.03 | +3.74% | 98,031,219 |
| Aug 2025 | $15.30 | $17.42 | $15.30 | $17.38 | +13.15% | 73,924,258 |
| Jul 2025 | $15.87 | $16.69 | $15.29 | $15.36 | -3.15% | 82,695,080 |
| Jun 2025 | $14.34 | $15.90 | $14.09 | $15.86 | +9.38% | 81,793,374 |
| May 2025 | $15.51 | $16.01 | $14.24 | $14.50 | -6.63% | 65,053,256 |
| Apr 2025 | $17.00 | $17.10 | $14.53 | $15.53 | -8.11% | 66,467,285 |
| Mar 2025 | $16.84 | $17.31 | $16.10 | $16.90 | -1.34% | 49,818,429 |
| Feb 2025 | $16.55 | $17.13 | $15.90 | $17.13 | +2.27% | 46,667,027 |
| Jan 2025 | $16.65 | $17.37 | $15.74 | $16.75 | -1.18% | 50,728,380 |
| Dec 2024 | $18.27 | $18.61 | $16.55 | $16.95 | -7.48% | 59,480,671 |
| Nov 2024 | $17.31 | $18.82 | $16.89 | $18.32 | +6.64% | 84,352,628 |
| Oct 2024 | $18.17 | $18.58 | $16.99 | $17.18 | -5.34% | 57,069,828 |
| Sep 2024 | $17.71 | $18.90 | $17.64 | $18.15 | +1.97% | 87,207,000 |
| Aug 2024 | $17.85 | $18.33 | $17.04 | $17.80 | +0.62% | 79,674,100 |
| Jul 2024 | $16.46 | $18.15 | $16.20 | $17.69 | +7.34% | 57,675,000 |
| Jun 2024 | $16.30 | $17.10 | $15.96 | $16.48 | +1.54% | 81,805,200 |
| May 2024 | $14.20 | $16.53 | $14.13 | $16.23 | +14.05% | 96,247,900 |
| Apr 2024 | $14.17 | $14.63 | $13.64 | $14.23 | +0.57% | 69,505,300 |
| Mar 2024 | $13.76 | $14.29 | $12.77 | $14.15 | +2.69% | 66,279,800 |
| Feb 2024 | $16.05 | $16.58 | $13.06 | $13.78 | -14.46% | 84,412,000 |
| Jan 2024 | $17.22 | $17.98 | $15.92 | $16.11 | -6.50% | 49,783,400 |
| Dec 2023 | $15.27 | $17.57 | $15.17 | $17.23 | +12.84% | 64,872,900 |
| Nov 2023 | $14.38 | $15.59 | $13.86 | $15.27 | +6.41% | 102,669,700 |
| Oct 2023 | $15.20 | $15.48 | $13.93 | $14.35 | -6.02% | 72,497,700 |
| Sep 2023 | $17.59 | $17.84 | $14.64 | $15.27 | -12.84% | 54,703,200 |
| Aug 2023 | $19.49 | $19.92 | $16.50 | $17.52 | -10.29% | 62,318,900 |
| Jul 2023 | $18.81 | $20.25 | $18.46 | $19.53 | +3.55% | 39,884,100 |
| Jun 2023 | $18.61 | $19.96 | $18.11 | $18.86 | +1.34% | 47,829,700 |
| May 2023 | $19.65 | $20.32 | $17.67 | $18.61 | -5.92% | 58,245,700 |
| Apr 2023 | $19.31 | $20.31 | $18.88 | $19.78 | +2.33% | 41,313,900 |
| Mar 2023 | $19.39 | $19.83 | $18.00 | $19.33 | -0.87% | 88,097,800 |
| Feb 2023 | $21.47 | $22.36 | $19.41 | $19.50 | -9.43% | 42,714,900 |
| Jan 2023 | $19.48 | $21.76 | $19.28 | $21.53 | +11.73% | 54,873,600 |
| Dec 2022 | $20.64 | $20.78 | $18.16 | $19.27 | -6.14% | 57,943,800 |
| Nov 2022 | $20.54 | $20.87 | $18.86 | $20.53 | +0.98% | 60,693,200 |
| Oct 2022 | $21.02 | $21.72 | $18.40 | $20.33 | -2.49% | 57,526,400 |
| Sep 2022 | $24.23 | $25.28 | $20.41 | $20.85 | -14.27% | 63,472,100 |
| Aug 2022 | $26.08 | $26.95 | $23.93 | $24.32 | -7.35% | 79,316,800 |
| Jul 2022 | $27.04 | $27.99 | $23.28 | $26.25 | -3.49% | 221,507,800 |
| Jun 2022 | $29.22 | $29.29 | $24.36 | $27.20 | -6.43% | 86,632,400 |
| May 2022 | $28.49 | $31.77 | $27.09 | $29.07 | +7.35% | 106,905,500 |
| Apr 2022 | $27.60 | $28.53 | $27.02 | $27.08 | -1.46% | 63,153,300 |
| Mar 2022 | $26.53 | $28.31 | $25.61 | $27.48 | +5.37% | 91,667,700 |
| Feb 2022 | $31.06 | $31.50 | $25.94 | $26.08 | -15.93% | 43,770,700 |
| Jan 2022 | $31.58 | $32.38 | $29.22 | $31.02 | -1.96% | 21,378,600 |
| Dec 2021 | $31.63 | $32.64 | $30.00 | $31.64 | +1.02% | 22,438,000 |
| Nov 2021 | $33.09 | $33.51 | $31.12 | $31.32 | -5.26% | 17,565,000 |
| Oct 2021 | $29.97 | $33.77 | $29.74 | $33.06 | +11.01% | 22,580,600 |
| Sep 2021 | $30.26 | $31.27 | $29.34 | $29.78 | -0.83% | 31,280,400 |
| Aug 2021 | $32.04 | $32.24 | $29.18 | $30.03 | -5.80% | 20,313,500 |
| Jul 2021 | $30.16 | $32.15 | $29.69 | $31.88 | +5.56% | 15,822,100 |
| Jun 2021 | $30.30 | $32.46 | $30.13 | $30.20 | -0.46% | 23,468,300 |
| May 2021 | $32.30 | $32.63 | $29.41 | $30.34 | -5.66% | 16,838,200 |
| Apr 2021 | $30.57 | $32.93 | $30.44 | $32.16 | +6.07% | 19,089,700 |
| Mar 2021 | $29.28 | $31.76 | $28.73 | $30.32 | +5.06% | 26,539,500 |
| Feb 2021 | $30.17 | $31.48 | $28.85 | $28.86 | -3.83% | 15,159,700 |
| Jan 2021 | $29.65 | $31.53 | $28.00 | $30.01 | +1.39% | 17,901,300 |
| Dec 2020 | $29.75 | $30.40 | $28.96 | $29.60 | +0.34% | 31,439,400 |
| Nov 2020 | $28.11 | $34.01 | $27.70 | $29.50 | +6.12% | 22,221,300 |
| Oct 2020 | $30.06 | $31.32 | $27.18 | $27.80 | -7.70% | 25,131,300 |
| Sep 2020 | $28.66 | $30.45 | $27.82 | $30.12 | +4.40% | 18,437,600 |
| Aug 2020 | $29.24 | $29.69 | $26.77 | $28.85 | -1.54% | 17,553,800 |
| Jul 2020 | $29.41 | $30.47 | $27.45 | $29.30 | +0.03% | 24,289,500 |
| Jun 2020 | $30.82 | $32.90 | $28.53 | $29.29 | -4.59% | 32,409,300 |
| May 2020 | $28.57 | $32.04 | $27.01 | $30.70 | +4.46% | 24,087,900 |
| Apr 2020 | $26.53 | $33.51 | $24.47 | $29.39 | +5.23% | 29,115,000 |
| Mar 2020 | $34.54 | $37.97 | $24.10 | $27.93 | -18.57% | 40,648,000 |
| Feb 2020 | $36.09 | $37.88 | $32.73 | $34.30 | -4.88% | 24,574,400 |
| Jan 2020 | $33.53 | $36.36 | $32.37 | $36.06 | +8.06% | 16,908,300 |
| Dec 2019 | $33.10 | $33.73 | $31.98 | $33.37 | +0.54% | 17,434,500 |
| Nov 2019 | $34.83 | $34.89 | $31.69 | $33.19 | -4.54% | 19,296,700 |
| Oct 2019 | $33.50 | $34.89 | $33.01 | $34.77 | +3.79% | 14,806,600 |
| Sep 2019 | $33.17 | $33.89 | $32.36 | $33.50 | +0.81% | 16,251,400 |
| Aug 2019 | $31.95 | $33.39 | $31.46 | $33.23 | +3.91% | 15,986,300 |
| Jul 2019 | $31.44 | $33.34 | $30.76 | $31.98 | +2.11% | 14,075,000 |
| Jun 2019 | $32.35 | $33.51 | $30.71 | $31.32 | -2.85% | 15,564,700 |
| May 2019 | $30.96 | $32.61 | $29.99 | $32.24 | +4.40% | 17,167,400 |
| Apr 2019 | $32.12 | $32.44 | $29.63 | $30.88 | -3.83% | 12,218,100 |
| Mar 2019 | $31.66 | $32.76 | $31.15 | $32.11 | +1.45% | 18,099,100 |
| Feb 2019 | $32.29 | $32.98 | $31.30 | $31.65 | -1.98% | 10,034,100 |
| Jan 2019 | $28.16 | $32.34 | $27.43 | $32.29 | +13.54% | 10,867,700 |
| Dec 2018 | $31.15 | $31.74 | $27.08 | $28.44 | -8.26% | 16,496,400 |
| Nov 2018 | $27.95 | $31.04 | $27.04 | $31.00 | +11.27% | 15,659,300 |
| Oct 2018 | $29.30 | $29.33 | $26.98 | $27.86 | -4.78% | 20,017,900 |
| Sep 2018 | $30.87 | $31.01 | $28.48 | $29.26 | -5.49% | 12,402,300 |
| Aug 2018 | $29.46 | $31.25 | $29.12 | $30.96 | +4.21% | 15,885,700 |
| Jul 2018 | $29.01 | $29.96 | $28.20 | $29.71 | +2.17% | 20,239,400 |
| Jun 2018 | $27.23 | $29.20 | $26.54 | $29.08 | +6.75% | 27,606,300 |
| May 2018 | $27.79 | $28.23 | $26.09 | $27.24 | -2.12% | 25,205,300 |
| Apr 2018 | $27.72 | $28.12 | $26.48 | $27.83 | +0.43% | 25,129,100 |
| Mar 2018 | $26.50 | $28.10 | $26.27 | $27.71 | +4.37% | 19,290,700 |
| Feb 2018 | $29.89 | $30.15 | $26.54 | $26.55 | -11.11% | 21,306,300 |
| Jan 2018 | $32.15 | $32.22 | $29.40 | $29.87 | -7.00% | 14,091,600 |
| Dec 2017 | $32.78 | $33.98 | $31.46 | $32.12 | -1.98% | 17,513,700 |
| Nov 2017 | $32.38 | $33.36 | $31.95 | $32.77 | +1.64% | 12,082,700 |
| Oct 2017 | $32.43 | $32.88 | $31.74 | $32.24 | -0.31% | 16,218,900 |
| Sep 2017 | $33.27 | $34.26 | $31.88 | $32.34 | -2.82% | 13,183,000 |
| Aug 2017 | $33.36 | $33.50 | $31.00 | $33.28 | -0.06% | 25,221,600 |
| Jul 2017 | $34.27 | $34.71 | $32.44 | $33.30 | -2.49% | 11,424,500 |
| Jun 2017 | $33.20 | $36.25 | $32.90 | $34.15 | +2.68% | 23,153,000 |
| May 2017 | $32.76 | $34.05 | $31.15 | $33.26 | +1.40% | 20,827,200 |
| Apr 2017 | $32.50 | $34.06 | $32.31 | $32.80 | +0.92% | 10,748,200 |
| Mar 2017 | $31.80 | $32.64 | $30.11 | $32.50 | +1.69% | 13,717,500 |
| Feb 2017 | $30.01 | $32.43 | $29.67 | $31.96 | +5.79% | 10,663,000 |
| Jan 2017 | $30.34 | $31.36 | $29.81 | $30.21 | -0.36% | 10,570,900 |
| Dec 2016 | $29.08 | $31.22 | $28.38 | $30.32 | +3.20% | 16,697,500 |
| Nov 2016 | $31.67 | $31.75 | $26.66 | $29.38 | -7.87% | 20,033,300 |
| Oct 2016 | $33.91 | $34.28 | $31.24 | $31.89 | -6.37% | 12,507,000 |
| Sep 2016 | $35.00 | $36.03 | $32.80 | $34.06 | -2.85% | 15,867,200 |
| Aug 2016 | $36.10 | $36.60 | $34.66 | $35.06 | -3.04% | 13,196,500 |
| Jul 2016 | $35.27 | $36.51 | $34.59 | $36.16 | +3.34% | 17,180,700 |
| Jun 2016 | $31.71 | $35.00 | $31.64 | $34.99 | +10.07% | 25,457,200 |
| May 2016 | $30.35 | $32.01 | $30.13 | $31.79 | +4.99% | 15,732,100 |
| Apr 2016 | $30.74 | $31.01 | $29.42 | $30.28 | -1.97% | 9,920,200 |
| Mar 2016 | $29.10 | $31.09 | $29.03 | $30.89 | +6.48% | 32,165,500 |
| Feb 2016 | $28.97 | $29.50 | $27.51 | $29.01 | -0.10% | 20,865,700 |
| Jan 2016 | $28.01 | $29.88 | $27.50 | $29.04 | +2.54% | 17,308,800 |
| Dec 2015 | $27.29 | $28.51 | $26.58 | $28.32 | +4.16% | 14,854,700 |
| Nov 2015 | $26.34 | $27.41 | $24.94 | $27.19 | +3.15% | 16,307,400 |
| Oct 2015 | $24.92 | $27.43 | $24.64 | $26.36 | +6.08% | 21,079,100 |
| Sep 2015 | $22.59 | $25.10 | $22.01 | $24.85 | +8.52% | 18,949,700 |
| Aug 2015 | $24.07 | $25.24 | $22.78 | $22.90 | -4.74% | 16,877,100 |
| Jul 2015 | $23.25 | $24.37 | $23.02 | $24.04 | +3.35% | 14,419,600 |
| Jun 2015 | $23.88 | $24.21 | $23.10 | $23.26 | -2.35% | 17,027,800 |
| May 2015 | $25.61 | $26.14 | $23.77 | $23.82 | -6.95% | 14,608,600 |
| Apr 2015 | $27.67 | $28.39 | $25.41 | $25.60 | -7.85% | 12,725,200 |
| Mar 2015 | $28.57 | $28.91 | $26.03 | $27.78 | -2.66% | 16,312,600 |
| Feb 2015 | $30.11 | $30.23 | $28.07 | $28.54 | -5.15% | 12,637,700 |
| Jan 2015 | $27.46 | $31.20 | $27.26 | $30.09 | +10.14% | 14,439,100 |
| Dec 2014 | $26.36 | $28.00 | $26.13 | $27.32 | +3.45% | 17,431,000 |
| Nov 2014 | $26.47 | $26.94 | $25.18 | $26.41 | -0.23% | 12,324,600 |
| Oct 2014 | $23.67 | $26.49 | $23.50 | $26.47 | +11.78% | 14,503,300 |
| Sep 2014 | $25.03 | $25.29 | $23.41 | $23.68 | -5.13% | 10,760,300 |
| Aug 2014 | $24.71 | $25.09 | $24.19 | $24.96 | +1.05% | 8,674,200 |
| Jul 2014 | $25.48 | $25.96 | $24.70 | $24.70 | -2.83% | 11,004,000 |
| Jun 2014 | $25.02 | $26.03 | $24.64 | $25.42 | +1.97% | 12,170,300 |
| May 2014 | $25.09 | $25.39 | $24.32 | $24.93 | -0.87% | 12,606,800 |
| Apr 2014 | $24.30 | $25.41 | $23.88 | $25.15 | +4.14% | 9,813,200 |
| Mar 2014 | $23.89 | $24.66 | $23.08 | $24.15 | +0.75% | 8,885,600 |
| Feb 2014 | $22.86 | $24.07 | $22.06 | $23.97 | +4.58% | 8,955,500 |
| Jan 2014 | $21.24 | $23.03 | $20.85 | $22.92 | +7.56% | 10,772,300 |
| Dec 2013 | $22.12 | $22.21 | $20.64 | $21.31 | -3.71% | 8,551,026 |
| Nov 2013 | $23.95 | $24.28 | $21.82 | $22.13 | -7.83% | 8,878,500 |
| Oct 2013 | $23.08 | $24.77 | $22.47 | $24.01 | +3.89% | 12,030,600 |
| Sep 2013 | $22.66 | $23.78 | $21.80 | $23.11 | +2.76% | 9,986,900 |
| Aug 2013 | $25.85 | $25.87 | $21.78 | $22.49 | -12.52% | 12,983,900 |
| Jul 2013 | $25.58 | $27.37 | $24.81 | $25.71 | +0.82% | 18,948,700 |
| Jun 2013 | $26.68 | $27.07 | $23.40 | $25.50 | -4.17% | 14,837,400 |
| May 2013 | $29.86 | $30.59 | $25.82 | $26.61 | -11.36% | 20,349,800 |
| Apr 2013 | $28.32 | $30.02 | $28.15 | $30.02 | +5.74% | 12,068,400 |
| Mar 2013 | $26.43 | $28.50 | $26.29 | $28.39 | +6.73% | 10,181,800 |
| Feb 2013 | $25.62 | $26.78 | $24.90 | $26.60 | +4.40% | 10,403,400 |
| Jan 2013 | $24.41 | $25.77 | $24.07 | $25.48 | +6.12% | 9,764,000 |
| Dec 2012 | $23.96 | $24.44 | $23.22 | $24.01 | +0.67% | 9,840,700 |
| Nov 2012 | $23.59 | $24.00 | $22.15 | $23.85 | +1.53% | 11,322,700 |
| Oct 2012 | $23.13 | $23.88 | $22.80 | $23.49 | +1.91% | 11,719,300 |
| Sep 2012 | $24.28 | $25.16 | $22.95 | $23.05 | -4.99% | 17,072,000 |
| Aug 2012 | $24.60 | $25.00 | $23.80 | $24.26 | -1.22% | 10,788,200 |
| Jul 2012 | $23.86 | $24.67 | $23.58 | $24.56 | +3.02% | 9,842,600 |
| Jun 2012 | $21.51 | $23.96 | $21.41 | $23.84 | +8.96% | 14,985,900 |
| May 2012 | $21.55 | $22.48 | $20.71 | $21.88 | +1.86% | 14,972,200 |
| Apr 2012 | $22.00 | $22.33 | $20.78 | $21.48 | -2.36% | 14,635,200 |
| Mar 2012 | $20.70 | $22.52 | $20.18 | $22.00 | +6.43% | 13,067,400 |
| Feb 2012 | $20.79 | $21.60 | $20.25 | $20.67 | -1.90% | 12,395,900 |
| Jan 2012 | $19.06 | $21.13 | $18.52 | $21.07 | +13.34% | 14,266,400 |
| Dec 2011 | $17.59 | $19.21 | $16.99 | $18.59 | +5.51% | 11,365,100 |
| Nov 2011 | $19.30 | $19.39 | $16.26 | $17.62 | -6.72% | 16,876,800 |
| Oct 2011 | $16.71 | $19.26 | $16.04 | $18.89 | +12.11% | 20,541,600 |
| Sep 2011 | $17.54 | $18.10 | $16.36 | $16.85 | -3.66% | 20,709,600 |
| Aug 2011 | $19.32 | $19.44 | $13.83 | $17.49 | -10.77% | 35,839,600 |
| Jul 2011 | $20.68 | $21.29 | $19.33 | $19.60 | -4.99% | 9,731,000 |
| Jun 2011 | $21.96 | $22.08 | $19.92 | $20.63 | -6.31% | 13,844,500 |
| May 2011 | $22.97 | $23.14 | $21.05 | $22.02 | -3.59% | 13,809,600 |
| Apr 2011 | $22.86 | $23.53 | $22.39 | $22.84 | +0.62% | 10,983,200 |
| Mar 2011 | $23.37 | $23.73 | $21.77 | $22.70 | -2.58% | 17,760,900 |
| Feb 2011 | $21.07 | $23.72 | $20.77 | $23.30 | +10.95% | 9,574,600 |
| Jan 2011 | $21.31 | $21.79 | $20.24 | $21.00 | -0.80% | 9,952,500 |
| Dec 2010 | $20.90 | $21.61 | $20.06 | $21.17 | +2.57% | 10,471,800 |
| Nov 2010 | $24.24 | $25.00 | $20.28 | $20.64 | -14.50% | 9,606,100 |
| Oct 2010 | $23.55 | $24.43 | $23.10 | $24.14 | +3.21% | 7,452,300 |
| Sep 2010 | $23.74 | $24.50 | $22.51 | $23.39 | -0.09% | 11,218,100 |
| Aug 2010 | $23.91 | $24.69 | $21.97 | $23.41 | -0.26% | 10,063,000 |
| Jul 2010 | $22.00 | $23.99 | $21.36 | $23.47 | +6.83% | 10,287,800 |
| Jun 2010 | $22.73 | $23.14 | $20.47 | $21.97 | -4.19% | 11,533,200 |
| May 2010 | $24.21 | $25.24 | $20.69 | $22.93 | -5.01% | 14,462,500 |
| Apr 2010 | $23.51 | $24.93 | $22.55 | $24.14 | +3.65% | 13,060,600 |
| Mar 2010 | $21.05 | $24.57 | $20.83 | $23.29 | +11.49% | 13,381,200 |
| Feb 2010 | $21.10 | $21.77 | $19.61 | $20.89 | -0.38% | 10,773,300 |
| Jan 2010 | $21.73 | $22.26 | $20.86 | $20.97 | -2.28% | 11,615,600 |
| Dec 2009 | $22.32 | $22.77 | $21.46 | $21.46 | -2.85% | 12,653,700 |
| Nov 2009 | $20.96 | $22.55 | $19.75 | $22.09 | +6.05% | 16,095,700 |
| Oct 2009 | $20.96 | $21.95 | $19.85 | $20.83 | -1.42% | 14,630,000 |
| Sep 2009 | $21.57 | $23.26 | $19.55 | $21.13 | -2.40% | 15,776,300 |
| Aug 2009 | $19.75 | $22.16 | $19.23 | $21.65 | +11.54% | 20,708,400 |
| Jul 2009 | $16.92 | $19.84 | $15.78 | $19.41 | +15.33% | 26,806,100 |
| Jun 2009 | $16.57 | $18.35 | $15.70 | $16.83 | +2.19% | 17,689,900 |
| May 2009 | $16.77 | $17.51 | $15.35 | $16.47 | -1.91% | 26,334,000 |
| Apr 2009 | $14.52 | $17.62 | $13.93 | $16.79 | +12.01% | 32,103,000 |
| Mar 2009 | $14.13 | $16.07 | $12.06 | $14.99 | +3.45% | 39,385,900 |
| Feb 2009 | $16.24 | $18.33 | $13.11 | $14.49 | -12.24% | 33,618,200 |
| Jan 2009 | $23.46 | $23.59 | $16.08 | $16.51 | -29.68% | 28,660,400 |
| Dec 2008 | $18.86 | $23.75 | $15.07 | $23.48 | +22.42% | 30,294,800 |
| Nov 2008 | $25.23 | $25.69 | $14.29 | $19.18 | -24.93% | 22,296,400 |
| Oct 2008 | $28.78 | $29.75 | $20.57 | $25.55 | -12.35% | 26,415,100 |
| Sep 2008 | $29.05 | $32.00 | $25.11 | $29.15 | +1.67% | 25,753,400 |
| Aug 2008 | $29.21 | $30.31 | $27.10 | $28.67 | -1.17% | 12,504,100 |
| Jul 2008 | $23.50 | $29.72 | $23.45 | $29.01 | +22.04% | 16,306,400 |
| Jun 2008 | $26.27 | $27.93 | $23.55 | $23.77 | -10.47% | 9,132,700 |
| May 2008 | $28.44 | $29.89 | $25.24 | $26.55 | -6.28% | 8,928,000 |
| Apr 2008 | $26.41 | $29.43 | $26.38 | $28.33 | +8.34% | 9,691,500 |
| Mar 2008 | $23.75 | $27.07 | $22.20 | $26.15 | +9.92% | 13,274,900 |
| Feb 2008 | $25.98 | $26.62 | $23.22 | $23.79 | -7.90% | 12,406,500 |
| Jan 2008 | $25.31 | $26.48 | $22.02 | $25.83 | +1.73% | 12,134,400 |
| Dec 2007 | $25.67 | $26.99 | $22.85 | $25.39 | -0.16% | 9,076,400 |
| Nov 2007 | $26.20 | $26.39 | $22.72 | $25.43 | -3.82% | 11,880,500 |
| Oct 2007 | $26.76 | $27.76 | $24.31 | $26.44 | -0.83% | 12,308,300 |
| Sep 2007 | $24.91 | $27.67 | $22.69 | $26.66 | +6.77% | 12,638,700 |
| Aug 2007 | $22.64 | $26.12 | $18.00 | $24.97 | +7.54% | 17,870,800 |
| Jul 2007 | $27.86 | $29.07 | $23.00 | $23.22 | -16.41% | 11,468,400 |
| Jun 2007 | $33.09 | $33.58 | $27.20 | $27.78 | -15.23% | 14,614,700 |
| May 2007 | $34.00 | $34.50 | $29.81 | $32.77 | -3.79% | 13,482,300 |
| Apr 2007 | $37.45 | $39.26 | $33.52 | $34.06 | -8.69% | 12,161,600 |
| Mar 2007 | $38.74 | $38.95 | $34.96 | $37.30 | -3.72% | 12,299,900 |
| Feb 2007 | $42.50 | $44.19 | $37.05 | $38.74 | -8.59% | 6,176,800 |
| Jan 2007 | $39.78 | $42.69 | $38.25 | $42.38 | +7.18% | 4,363,700 |
| Dec 2006 | $40.64 | $41.00 | $37.55 | $39.54 | -2.54% | 4,373,900 |
| Nov 2006 | $40.49 | $40.90 | $37.30 | $40.57 | +0.17% | 6,205,600 |
| Oct 2006 | $38.45 | $42.83 | $38.08 | $40.50 | +5.44% | 6,583,000 |
| Sep 2006 | $36.33 | $38.79 | $35.30 | $38.41 | +6.22% | 5,114,300 |
| Aug 2006 | $33.09 | $36.43 | $32.76 | $36.16 | +9.28% | 5,282,500 |
| Jul 2006 | $31.95 | $33.70 | $31.90 | $33.09 | +3.89% | 5,396,200 |
| Jun 2006 | $32.56 | $33.77 | $31.25 | $31.85 | -2.48% | 6,421,500 |
| May 2006 | $37.80 | $37.92 | $31.36 | $32.66 | -13.76% | 5,768,000 |
| Apr 2006 | $37.38 | $38.90 | $36.14 | $37.87 | +1.31% | 3,887,100 |
| Mar 2006 | $37.41 | $38.80 | $36.29 | $37.38 | +0.19% | 4,363,800 |
| Feb 2006 | $35.04 | $37.75 | $34.51 | $37.31 | +6.48% | 4,833,500 |
| Jan 2006 | $33.42 | $35.19 | $32.96 | $35.04 | +5.32% | 5,490,600 |
| Dec 2005 | $35.40 | $35.45 | $31.01 | $33.27 | -5.00% | 8,895,700 |
| Nov 2005 | $37.70 | $38.28 | $34.80 | $35.02 | -7.45% | 5,032,900 |
| Oct 2005 | $40.14 | $40.19 | $36.30 | $37.84 | -5.73% | 2,615,200 |
| Sep 2005 | $38.70 | $40.16 | $38.14 | $40.14 | +3.72% | 2,856,000 |
| Aug 2005 | $40.92 | $41.25 | $37.36 | $38.70 | -5.29% | 3,722,100 |
| Jul 2005 | $38.68 | $41.36 | $38.68 | $40.86 | +5.83% | 3,330,100 |
| Jun 2005 | $39.18 | $39.91 | $37.02 | $38.61 | -1.23% | 6,584,400 |
| May 2005 | $38.70 | $39.42 | $37.21 | $39.09 | +1.24% | 3,859,700 |
| Apr 2005 | $36.61 | $38.61 | $35.83 | $38.61 | +5.95% | 4,031,500 |
| Mar 2005 | $36.85 | $37.97 | $35.25 | $36.44 | -0.98% | 4,543,500 |
| Feb 2005 | $36.61 | $38.26 | $35.87 | $36.80 | +0.90% | 5,267,800 |
| Jan 2005 | $40.65 | $41.03 | $35.59 | $36.47 | -10.39% | 5,460,800 |
| Dec 2004 | $40.85 | $42.11 | $40.25 | $40.70 | 0.00% | 3,707,200 |
| Nov 2004 | $40.18 | $41.28 | $38.40 | $40.70 | +0.87% | 4,155,400 |
| Oct 2004 | $39.09 | $41.79 | $38.91 | $40.35 | +3.36% | 2,619,300 |
| Sep 2004 | $37.74 | $40.03 | $37.22 | $39.04 | +3.42% | 3,506,500 |
| Aug 2004 | $36.52 | $38.00 | $35.47 | $37.75 | +4.51% | 4,473,400 |
| Jul 2004 | $37.48 | $39.12 | $35.94 | $36.12 | -3.63% | 5,050,200 |
| Jun 2004 | $36.56 | $38.72 | $35.78 | $37.48 | +2.54% | 4,420,600 |
| May 2004 | $35.45 | $37.09 | $32.45 | $36.55 | +1.95% | 4,591,300 |
| Apr 2004 | $42.50 | $44.03 | $34.50 | $35.85 | -16.04% | 6,489,200 |
| Mar 2004 | $39.85 | $43.15 | $39.75 | $42.70 | +7.15% | 2,893,900 |
| Feb 2004 | $40.95 | $41.67 | $37.84 | $39.85 | -2.92% | 2,733,100 |
| Jan 2004 | $35.75 | $41.05 | $35.16 | $41.05 | +14.83% | 2,572,000 |
| Dec 2003 | $35.00 | $36.74 | $34.21 | $35.75 | +2.44% | 1,765,500 |
| Nov 2003 | $34.00 | $35.90 | $33.44 | $34.90 | +3.41% | 2,251,400 |
| Oct 2003 | $31.98 | $34.27 | $31.86 | $33.75 | +5.53% | 3,027,100 |
| Sep 2003 | $31.78 | $33.00 | $31.15 | $31.98 | +1.01% | 2,985,800 |
| Aug 2003 | $32.85 | $32.96 | $31.10 | $31.66 | -3.45% | 2,493,100 |
| Jul 2003 | $29.20 | $32.99 | $29.17 | $32.79 | +12.49% | 2,812,100 |
| Jun 2003 | $29.05 | $31.24 | $28.95 | $29.15 | +0.34% | 4,557,800 |
| May 2003 | $27.53 | $29.69 | $27.21 | $29.05 | +5.52% | 3,934,900 |
| Apr 2003 | $24.42 | $27.99 | $24.42 | $27.53 | +12.74% | 4,404,100 |
| Mar 2003 | $28.18 | $29.50 | $22.96 | $24.42 | -13.00% | 8,608,700 |
| Feb 2003 | $28.37 | $28.90 | $27.12 | $28.07 | -0.21% | 3,349,000 |
| Jan 2003 | $29.25 | $29.93 | $25.90 | $28.13 | -3.83% | 4,100,400 |
| Dec 2002 | $30.95 | $31.00 | $27.50 | $29.25 | -4.75% | 3,747,500 |
| Nov 2002 | $30.96 | $32.34 | $30.37 | $30.71 | -0.81% | 2,482,000 |
| Oct 2002 | $31.22 | $31.60 | $27.25 | $30.96 | -0.45% | 3,291,700 |
| Sep 2002 | $32.20 | $32.34 | $29.60 | $31.10 | -3.24% | 2,430,300 |
| Aug 2002 | $31.40 | $32.35 | $30.10 | $32.14 | +2.03% | 3,798,500 |
| Jul 2002 | $31.90 | $31.91 | $23.75 | $31.50 | -1.56% | 5,944,700 |
| Jun 2002 | $30.20 | $32.10 | $29.92 | $32.00 | +6.31% | 3,324,200 |
| May 2002 | $30.42 | $30.98 | $28.48 | $30.10 | -0.66% | 2,780,100 |
| Apr 2002 | $30.15 | $31.75 | $27.50 | $30.30 | -0.20% | 3,470,000 |
| Mar 2002 | $28.50 | $30.94 | $28.50 | $30.36 | +6.53% | 2,047,800 |
| Feb 2002 | $28.76 | $29.73 | $28.47 | $28.50 | -0.90% | 3,058,200 |
| Jan 2002 | $28.01 | $28.95 | $27.15 | $28.76 | +2.71% | 3,149,200 |
| Dec 2001 | $27.20 | $28.36 | $26.90 | $28.00 | +3.70% | 2,406,600 |
| Nov 2001 | $27.00 | $28.34 | $26.47 | $27.00 | 0.00% | 2,377,500 |
| Oct 2001 | $25.50 | $27.95 | $25.28 | $27.00 | +5.88% | 2,460,600 |
| Sep 2001 | $25.70 | $26.24 | $22.50 | $25.50 | -2.52% | 2,434,500 |
| Aug 2001 | $26.02 | $27.25 | $25.99 | $26.16 | +0.08% | 2,113,800 |
| Jul 2001 | $25.80 | $27.56 | $25.51 | $26.14 | -0.61% | 2,770,600 |
| Jun 2001 | $25.02 | $26.48 | $24.95 | $26.30 | +5.54% | 2,450,800 |
| May 2001 | $24.10 | $25.50 | $23.80 | $24.92 | +3.83% | 2,720,400 |
| Apr 2001 | $24.35 | $25.00 | $22.90 | $24.00 | -0.41% | 2,719,700 |
| Mar 2001 | $22.40 | $24.61 | $21.70 | $24.10 | +8.51% | 2,191,100 |
| Feb 2001 | $22.28 | $23.00 | $21.18 | $22.21 | -0.31% | 1,295,300 |
| Jan 2001 | $21.16 | $22.73 | $20.48 | $22.28 | +5.29% | 2,990,100 |
| Dec 2000 | $18.04 | $21.16 | $17.44 | $21.16 | +20.23% | 2,248,800 |
| Nov 2000 | $19.60 | $19.60 | $17.16 | $17.60 | -10.20% | 3,034,600 |
| Oct 2000 | $21.00 | $21.20 | $19.32 | $19.60 | -7.02% | 1,450,900 |
| Sep 2000 | $19.52 | $21.52 | $19.32 | $21.08 | +8.21% | 1,496,500 |
| Aug 2000 | $19.60 | $20.16 | $18.52 | $19.48 | -0.41% | 1,908,300 |
| Jul 2000 | $17.04 | $19.56 | $17.04 | $19.56 | +14.72% | 2,302,800 |
| Jun 2000 | $16.24 | $17.36 | $16.24 | $17.05 | +3.96% | 2,615,700 |
| May 2000 | $17.60 | $18.56 | $15.52 | $16.40 | -8.89% | 3,116,700 |
| Apr 2000 | $16.52 | $19.00 | $16.52 | $18.00 | +9.22% | 2,914,500 |
| Mar 2000 | $16.12 | $17.44 | $15.44 | $16.48 | +1.98% | 2,572,300 |
| Feb 2000 | $18.12 | $18.16 | $15.32 | $16.16 | -10.22% | 3,213,200 |
| Jan 2000 | $15.44 | $18.32 | $15.28 | $18.00 | +16.88% | 2,598,200 |
| Dec 1999 | $16.20 | $16.28 | $14.32 | $15.40 | -5.87% | 6,487,000 |
| Nov 1999 | $19.12 | $19.48 | $16.00 | $16.36 | -14.61% | 2,944,700 |
| Oct 1999 | $18.44 | $19.32 | $17.52 | $19.16 | +3.68% | 1,980,400 |
| Sep 1999 | $20.04 | $20.24 | $18.44 | $18.48 | -8.51% | 2,072,300 |
| Aug 1999 | $21.00 | $21.24 | $19.28 | $20.20 | -3.81% | 1,616,900 |
| Jul 1999 | $21.24 | $22.12 | $20.32 | $21.00 | -0.38% | 1,720,800 |
| Jun 1999 | $21.48 | $22.12 | $20.36 | $21.08 | -1.50% | 1,884,800 |
| May 1999 | $21.56 | $22.08 | $20.16 | $21.40 | -0.56% | 2,723,000 |
| Apr 1999 | $19.16 | $21.60 | $18.12 | $21.52 | +13.26% | 3,477,400 |
| Mar 1999 | $19.40 | $20.00 | $18.00 | $19.00 | -1.25% | 3,483,000 |
| Feb 1999 | $22.48 | $23.16 | $18.12 | $19.24 | -14.41% | 2,905,600 |
| Jan 1999 | $22.16 | $23.00 | $21.28 | $22.48 | +1.81% | 1,862,300 |
| Dec 1998 | $23.00 | $23.16 | $21.00 | $22.08 | -4.00% | 2,461,500 |
| Nov 1998 | $23.16 | $24.08 | $22.00 | $23.00 | -1.20% | 1,703,300 |
| Oct 1998 | $25.08 | $25.36 | $22.56 | $23.28 | -8.06% | 1,588,800 |
| Sep 1998 | $22.56 | $26.08 | $21.32 | $25.32 | +12.23% | 1,470,200 |
| Aug 1998 | $28.08 | $28.20 | $22.52 | $22.56 | -19.89% | 1,765,000 |
| Jul 1998 | $27.32 | $28.36 | $27.16 | $28.16 | +3.68% | 1,430,900 |
| Jun 1998 | $28.20 | $28.44 | $26.48 | $27.16 | -3.69% | 1,678,600 |
| May 1998 | $28.08 | $28.52 | $27.28 | $28.20 | +0.43% | 654,800 |
| Apr 1998 | $28.16 | $28.36 | $26.52 | $28.08 | -0.28% | 961,800 |
| Mar 1998 | $28.32 | $28.40 | $27.04 | $28.16 | -0.85% | 1,121,300 |
| Feb 1998 | $29.08 | $29.32 | $27.56 | $28.40 | -4.05% | 615,400 |
| Jan 1998 | $29.00 | $29.60 | $28.28 | $29.60 | +3.50% | 596,900 |
| Dec 1997 | $29.16 | $29.60 | $27.60 | $28.60 | -1.92% | 596,200 |
| Nov 1997 | $27.60 | $29.24 | $27.40 | $29.16 | +5.96% | 581,800 |
| Oct 1997 | $28.36 | $30.00 | $27.28 | $27.52 | -2.69% | 729,700 |
| Sep 1997 | $28.44 | $28.48 | $27.20 | $28.28 | 0.00% | 949,300 |
| Aug 1997 | $28.48 | $29.20 | $27.36 | $28.28 | -0.98% | 498,100 |
| Jul 1997 | $27.60 | $29.00 | $27.08 | $28.56 | +3.63% | 1,009,100 |
| Jun 1997 | $26.08 | $27.56 | $25.48 | $27.56 | +6.00% | 834,300 |
| May 1997 | $26.16 | $26.56 | $25.32 | $26.00 | +1.72% | 690,400 |
| Apr 1997 | $27.08 | $27.40 | $25.24 | $25.56 | -6.17% | 841,000 |
| Mar 1997 | $27.56 | $28.24 | $27.12 | $27.24 | -0.58% | 1,160,200 |
| Feb 1997 | $27.24 | $29.16 | $26.16 | $27.40 | +0.59% | 3,380,000 |
| Jan 1997 | $26.48 | $29.08 | $25.48 | $27.24 | +3.50% | 916,600 |
| Dec 1996 | $25.16 | $27.16 | $24.56 | $26.32 | +3.95% | 610,200 |
| Nov 1996 | $24.56 | $25.40 | $23.00 | $25.32 | +4.11% | 836,300 |
| Oct 1996 | $23.24 | $24.48 | $22.56 | $24.32 | +3.93% | 487,500 |
| Sep 1996 | $23.00 | $23.48 | $22.24 | $23.40 | +1.39% | 400,300 |
| Aug 1996 | $21.48 | $23.32 | $21.24 | $23.08 | +7.85% | 732,400 |
| Jul 1996 | $23.48 | $24.08 | $21.16 | $21.40 | -8.86% | 617,900 |
| Jun 1996 | $22.48 | $24.16 | $21.24 | $23.48 | +4.45% | 527,800 |
| May 1996 | $22.24 | $23.48 | $22.08 | $22.48 | +1.08% | 1,337,300 |
| Apr 1996 | $21.48 | $22.40 | $21.16 | $22.24 | +3.15% | 539,800 |
| Mar 1996 | $21.40 | $22.32 | $20.40 | $21.56 | +1.13% | 738,300 |
| Feb 1996 | $21.48 | $22.48 | $21.24 | $21.32 | -0.37% | 702,800 |
| Jan 1996 | $23.00 | $23.32 | $21.32 | $21.40 | -6.96% | 680,600 |
| Dec 1995 | $20.40 | $23.16 | $20.40 | $23.00 | +11.87% | 613,600 |
| Nov 1995 | $20.24 | $21.00 | $20.00 | $20.56 | +2.39% | 529,100 |
| Oct 1995 | $20.48 | $20.56 | $19.48 | $20.08 | -1.95% | 847,000 |
| Sep 1995 | $20.00 | $20.48 | $20.00 | $20.48 | +2.40% | 559,800 |
| Aug 1995 | $20.00 | $20.24 | $19.00 | $20.00 | 0.00% | 557,200 |
| Jul 1995 | $20.00 | $20.40 | $19.32 | $20.00 | -0.79% | 461,100 |
| Jun 1995 | $19.40 | $20.48 | $19.16 | $20.16 | +3.92% | 419,400 |
| May 1995 | $18.48 | $20.48 | $18.32 | $19.40 | +4.98% | 948,700 |
| Apr 1995 | $19.32 | $20.00 | $18.24 | $18.48 | -5.13% | 423,000 |
| Mar 1995 | $20.24 | $20.32 | $18.48 | $19.48 | -4.13% | 450,700 |
| Feb 1995 | $19.24 | $20.40 | $19.00 | $20.32 | +5.61% | 477,600 |
| Jan 1995 | $21.00 | $21.00 | $19.00 | $19.24 | -8.38% | 330,400 |
| Dec 1994 | $18.48 | $21.08 | $18.16 | $21.00 | +14.63% | 483,100 |
| Nov 1994 | $20.24 | $20.24 | $18.32 | $18.32 | -9.49% | 537,300 |
| Oct 1994 | $20.56 | $20.56 | $19.40 | $20.24 | -1.56% | 467,500 |
| Sep 1994 | $21.08 | $21.08 | $19.48 | $20.56 | -2.47% | 527,100 |
| Aug 1994 | $21.32 | $22.00 | $20.40 | $21.08 | -1.13% | 529,900 |
| Jul 1994 | $21.24 | $22.08 | $21.08 | $21.32 | +0.38% | 675,500 |
| Jun 1994 | $21.00 | $21.24 | $19.32 | $21.24 | +0.76% | 747,300 |
| May 1994 | $20.48 | $21.08 | $19.24 | $21.08 | +2.93% | 397,600 |
| Apr 1994 | $20.00 | $21.00 | $19.08 | $20.48 | +2.40% | 461,300 |
| Mar 1994 | $20.48 | $21.16 | $19.24 | $20.00 | -4.76% | 739,500 |
| Feb 1994 | $22.00 | $22.00 | $19.48 | $21.00 | -4.89% | 2,656,400 |
| Jan 1994 | $22.32 | $22.32 | $21.00 | $22.08 | -1.08% | 274,400 |
| Dec 1993 | $22.16 | $22.32 | $19.32 | $22.32 | +1.45% | 164,800 |
| Nov 1993 | $23.00 | $23.00 | $21.56 | $22.00 | -4.35% | 237,500 |
| Oct 1993 | $23.16 | $23.32 | $21.56 | $23.00 | -1.03% | 279,400 |
| Sep 1993 | $22.00 | $23.32 | $21.56 | $23.24 | +4.50% | 315,600 |
| Aug 1993 | $20.08 | $22.24 | $19.40 | $22.24 | +10.32% | 420,800 |
| Jul 1993 | $19.16 | $21.08 | $19.16 | $20.16 | +5.22% | 1,184,500 |
| Jun 1993 | $19.48 | $19.56 | $17.48 | $19.16 | -1.64% | 1,133,500 |
| May 1993 | $19.32 | $19.48 | $19.32 | $19.48 | – | 1,514,200 |
Seasonality
HR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | -3.5% | -0.4% | 1.6% | 3.1% | 1.0% | 4.4% | -0.1% | -3.2% | -0.8% | 4.2% | -1.7% |
| Months up | 4 of 10 | 3 of 10 | 8 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 8 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 7 of 9 | 4 of 9 |
| 2026 | -0.9% | 11.3% | -7.9% | 10.1% | 7.8% | 1.3% | 4.2% | -8.3% | -6.8% | 2.2% | ||
| 2025 | -1.2% | 2.3% | 0.5% | -8.1% | -4.7% | 9.4% | -3.2% | 14.8% | 3.7% | -1.7% | 4.3% | -7.0% |
| 2024 | -6.5% | -12.5% | 2.7% | 0.6% | 16.4% | 1.5% | 7.3% | 2.4% | 2.0% | -5.3% | 8.5% | -7.5% |
| 2023 | 11.7% | -9.4% | 0.7% | 2.3% | -4.4% | 1.3% | 3.6% | -8.7% | -12.8% | -6.0% | 8.7% | 12.8% |
| 2022 | -0.9% | -15.1% | 5.4% | -0.3% | 8.5% | -6.4% | 22.8% | -7.0% | -14.3% | -2.5% | 2.5% | -6.1% |
| 2021 | 2.5% | -2.9% | 6.2% | 6.1% | -4.7% | 0.6% | 5.6% | -4.9% | -0.8% | 12.2% | -4.4% | 1.0% |
| 2020 | 8.1% | -4.1% | -18.6% | 6.4% | 5.6% | -4.6% | 1.1% | -0.5% | 4.4% | -6.7% | 7.1% | 0.3% |
| 2019 | 13.5% | -1.1% | 1.5% | -2.9% | 5.4% | -2.9% | 3.1% | 4.9% | 0.8% | 4.8% | -3.6% | 1.5% |
| 2018 | -7.0% | -10.1% | 4.4% | 0.4% | -1.0% | 6.8% | 2.2% | 5.3% | -5.5% | -4.8% | 12.4% | -8.3% |
| 2017 | -0.4% | 6.8% | 1.7% | 0.9% | 2.4% | 2.7% | -2.5% | 0.9% | -2.8% | -0.3% | 2.6% | -2.0% |