HealthEquity, Inc. (HQY) stock
HQYNasdaqServices-Business Services, NECFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Aug 27, 2026Score 15/307% below fair value
$102.47+1.11 (+1.10%)
Close on Oct 30, 2026Market cap $8.48BP/E 37.0Yield –
Price history
HealthEquity share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$102.47
+1.10% on the day
52-week range
$72.76 – $107.62
-4.8% from the high
Change over 52 weeks
+10.2%
From $92.95 on Oct 30, 2025
Average volume
844,328
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $88.46 | $105.55 | $87.79 | $102.47 | +15.84% | 16,723,956 |
| Sep 2026 | $96.65 | $99.78 | $86.02 | $88.46 | -8.37% | 18,674,082 |
| Aug 2026 | $101.50 | $107.62 | $88.68 | $96.54 | -4.05% | 18,209,750 |
| Jul 2026 | $91.32 | $105.10 | $90.30 | $100.61 | +11.39% | 17,073,780 |
| Jun 2026 | $89.53 | $92.35 | $83.10 | $90.32 | +2.65% | 21,880,181 |
| May 2026 | $82.83 | $95.00 | $79.69 | $87.99 | +7.27% | 19,725,211 |
| Apr 2026 | $84.02 | $87.97 | $76.03 | $82.03 | -1.84% | 20,664,584 |
| Mar 2026 | $75.38 | $84.36 | $75.00 | $83.57 | +9.26% | 21,638,564 |
| Feb 2026 | $85.28 | $88.80 | $72.76 | $76.49 | -10.72% | 18,906,628 |
| Jan 2026 | $91.72 | $99.50 | $82.23 | $85.67 | -6.48% | 22,472,084 |
| Dec 2025 | $104.91 | $104.94 | $90.89 | $91.61 | -12.90% | 19,640,598 |
| Nov 2025 | $94.92 | $105.96 | $91.24 | $105.18 | +11.21% | 15,258,149 |
| Oct 2025 | $93.78 | $97.74 | $87.58 | $94.58 | -0.20% | 19,160,459 |
| Sep 2025 | $89.01 | $98.57 | $88.74 | $94.77 | +6.09% | 25,441,431 |
| Aug 2025 | $95.04 | $95.98 | $86.63 | $89.33 | -7.91% | 20,329,079 |
| Jul 2025 | $104.26 | $105.47 | $93.65 | $97.00 | -7.41% | 19,052,284 |
| Jun 2025 | $100.49 | $116.65 | $98.05 | $104.76 | +4.12% | 25,734,985 |
| May 2025 | $86.37 | $103.32 | $85.32 | $100.61 | +17.37% | 21,356,662 |
| Apr 2025 | $87.78 | $88.94 | $74.07 | $85.72 | -3.00% | 22,238,791 |
| Mar 2025 | $110.01 | $111.70 | $80.33 | $88.37 | -19.49% | 30,363,213 |
| Feb 2025 | $108.26 | $115.59 | $101.91 | $109.76 | -0.60% | 13,724,233 |
| Jan 2025 | $95.87 | $111.59 | $95.87 | $110.42 | +15.08% | 14,711,741 |
| Dec 2024 | $101.82 | $104.40 | $90.34 | $95.95 | -5.51% | 17,599,327 |
| Nov 2024 | $86.15 | $105.82 | $84.78 | $101.54 | +19.11% | 16,602,767 |
| Oct 2024 | $81.86 | $89.23 | $76.85 | $85.25 | +4.15% | 11,120,976 |
| Sep 2024 | $79.36 | $83.50 | $73.84 | $81.85 | +2.88% | 13,336,421 |
| Aug 2024 | $78.46 | $79.65 | $65.01 | $79.56 | +1.38% | 12,986,159 |
| Jul 2024 | $86.50 | $88.26 | $73.06 | $78.48 | -8.96% | 15,075,556 |
| Jun 2024 | $81.74 | $87.72 | $80.35 | $86.20 | +5.53% | 13,304,489 |
| May 2024 | $78.99 | $81.79 | $74.75 | $81.68 | +3.51% | 12,843,065 |
| Apr 2024 | $81.43 | $83.32 | $77.81 | $78.91 | -3.33% | 12,207,640 |
| Mar 2024 | $82.59 | $84.49 | $78.81 | $81.63 | -1.19% | 11,120,211 |
| Feb 2024 | $75.17 | $84.13 | $74.85 | $82.61 | +9.30% | 10,425,331 |
| Jan 2024 | $66.65 | $78.32 | $66.00 | $75.58 | +14.00% | 15,513,751 |
| Dec 2023 | $66.43 | $74.17 | $62.10 | $66.30 | -1.07% | 19,364,461 |
| Nov 2023 | $71.22 | $71.44 | $61.81 | $67.02 | -6.50% | 15,007,095 |
| Oct 2023 | $72.89 | $76.62 | $70.17 | $71.68 | -1.88% | 12,522,274 |
| Sep 2023 | $67.52 | $76.30 | $65.18 | $73.05 | +8.14% | 14,741,598 |
| Aug 2023 | $67.94 | $70.90 | $64.87 | $67.55 | -0.57% | 10,842,164 |
| Jul 2023 | $63.36 | $68.39 | $61.32 | $67.94 | +7.60% | 11,958,634 |
| Jun 2023 | $54.71 | $67.78 | $54.28 | $63.14 | +15.22% | 15,885,016 |
| May 2023 | $53.54 | $59.13 | $48.86 | $54.80 | +2.53% | 10,106,605 |
| Apr 2023 | $58.54 | $59.56 | $53.14 | $53.45 | -8.96% | 9,620,444 |
| Mar 2023 | $64.91 | $68.83 | $52.27 | $58.71 | -9.91% | 21,706,209 |
| Feb 2023 | $60.72 | $67.36 | $55.52 | $65.17 | +7.10% | 14,735,785 |
| Jan 2023 | $61.45 | $61.78 | $55.60 | $60.85 | -1.28% | 13,529,560 |
| Dec 2022 | $63.31 | $69.99 | $59.05 | $61.64 | -2.90% | 18,925,078 |
| Nov 2022 | $77.88 | $79.20 | $57.38 | $63.48 | -18.52% | 18,166,614 |
| Oct 2022 | $67.87 | $78.15 | $65.81 | $77.91 | +15.99% | 16,556,612 |
| Sep 2022 | $65.55 | $74.04 | $62.48 | $67.17 | +1.65% | 19,282,559 |
| Aug 2022 | $57.63 | $66.98 | $55.07 | $66.08 | +13.60% | 12,910,833 |
| Jul 2022 | $60.91 | $67.67 | $54.85 | $58.17 | -5.25% | 14,659,845 |
| Jun 2022 | $62.81 | $70.94 | $60.46 | $61.39 | -1.90% | 20,219,060 |
| May 2022 | $62.22 | $64.69 | $53.10 | $62.58 | +0.42% | 13,488,270 |
| Apr 2022 | $67.15 | $72.70 | $62.06 | $62.32 | -7.59% | 13,651,444 |
| Mar 2022 | $53.23 | $68.88 | $50.35 | $67.44 | +25.56% | 16,433,897 |
| Feb 2022 | $53.50 | $59.25 | $51.01 | $53.71 | +0.51% | 14,616,281 |
| Jan 2022 | $44.66 | $53.53 | $43.98 | $53.44 | +20.80% | 16,452,112 |
| Dec 2021 | $55.55 | $57.67 | $36.81 | $44.24 | -19.09% | 32,018,950 |
| Nov 2021 | $66.42 | $73.29 | $54.46 | $54.68 | -17.38% | 7,567,049 |
| Oct 2021 | $65.55 | $68.97 | $62.16 | $66.18 | +2.19% | 7,376,297 |
| Sep 2021 | $64.63 | $69.90 | $60.40 | $64.76 | +0.92% | 13,544,255 |
| Aug 2021 | $74.45 | $75.39 | $60.21 | $64.17 | -13.26% | 10,973,593 |
| Jul 2021 | $80.39 | $82.71 | $72.39 | $73.98 | -8.08% | 7,215,563 |
| Jun 2021 | $82.64 | $84.78 | $74.75 | $80.48 | -3.18% | 11,996,894 |
| May 2021 | $76.37 | $84.20 | $69.69 | $83.12 | +9.41% | 8,449,132 |
| Apr 2021 | $68.36 | $77.85 | $65.40 | $75.97 | +11.72% | 10,793,036 |
| Mar 2021 | $84.38 | $84.82 | $66.14 | $68.00 | -17.43% | 19,332,744 |
| Feb 2021 | $82.80 | $90.65 | $76.77 | $82.35 | -1.44% | 21,147,824 |
| Jan 2021 | $69.71 | $93.32 | $67.74 | $83.55 | +19.85% | 17,722,997 |
| Dec 2020 | $72.88 | $75.72 | $63.17 | $69.71 | -2.76% | 19,609,864 |
| Nov 2020 | $52.61 | $74.30 | $51.26 | $71.69 | +39.23% | 15,346,579 |
| Oct 2020 | $51.52 | $58.09 | $49.09 | $51.49 | +0.23% | 13,516,501 |
| Sep 2020 | $57.48 | $64.78 | $45.82 | $51.37 | -10.63% | 21,368,959 |
| Aug 2020 | $52.07 | $58.90 | $50.78 | $57.48 | +11.48% | 13,463,371 |
| Jul 2020 | $58.52 | $61.20 | $51.00 | $51.56 | -12.12% | 24,371,266 |
| Jun 2020 | $61.65 | $67.94 | $55.31 | $58.67 | -5.33% | 20,596,027 |
| May 2020 | $54.57 | $65.00 | $48.37 | $61.97 | +10.13% | 14,675,915 |
| Apr 2020 | $48.17 | $61.75 | $40.56 | $56.27 | +11.23% | 21,466,568 |
| Mar 2020 | $71.10 | $74.57 | $34.40 | $50.59 | -28.74% | 31,670,851 |
| Feb 2020 | $66.43 | $88.78 | $66.43 | $70.99 | +7.46% | 14,743,990 |
| Jan 2020 | $74.99 | $74.99 | $65.15 | $66.06 | -10.81% | 15,491,036 |
| Dec 2019 | $62.90 | $76.94 | $59.60 | $74.07 | +17.78% | 20,318,633 |
| Nov 2019 | $57.55 | $65.20 | $57.25 | $62.89 | +10.74% | 9,726,284 |
| Oct 2019 | $57.71 | $60.35 | $51.74 | $56.79 | -0.62% | 13,605,379 |
| Sep 2019 | $59.33 | $62.91 | $50.87 | $57.15 | -3.73% | 23,309,726 |
| Aug 2019 | $82.28 | $83.15 | $56.38 | $59.36 | -27.59% | 17,963,103 |
| Jul 2019 | $66.61 | $83.66 | $60.81 | $81.98 | +25.35% | 31,483,958 |
| Jun 2019 | $65.26 | $73.00 | $61.68 | $65.40 | +0.06% | 25,525,276 |
| May 2019 | $68.38 | $72.04 | $65.30 | $65.36 | -3.53% | 14,686,305 |
| Apr 2019 | $74.74 | $78.90 | $61.66 | $67.75 | -8.42% | 18,614,635 |
| Mar 2019 | $81.40 | $85.07 | $71.41 | $73.98 | -8.08% | 17,355,985 |
| Feb 2019 | $62.47 | $82.98 | $61.03 | $80.48 | +29.10% | 15,268,693 |
| Jan 2019 | $58.30 | $65.30 | $50.29 | $62.34 | +4.51% | 21,022,339 |
| Dec 2018 | $91.51 | $91.79 | $53.19 | $59.65 | -32.74% | 21,195,345 |
| Nov 2018 | $93.35 | $101.58 | $73.41 | $88.69 | -3.39% | 15,835,586 |
| Oct 2018 | $95.30 | $95.91 | $80.56 | $91.80 | -2.76% | 14,265,183 |
| Sep 2018 | $94.99 | $99.99 | $90.01 | $94.41 | +0.21% | 25,256,223 |
| Aug 2018 | $75.38 | $94.57 | $75.38 | $94.21 | +24.78% | 7,777,625 |
| Jul 2018 | $74.43 | $83.34 | $72.63 | $75.50 | +0.53% | 7,509,517 |
| Jun 2018 | $74.28 | $82.04 | $70.16 | $75.10 | +1.06% | 14,501,691 |
| May 2018 | $65.37 | $78.10 | $65.02 | $74.31 | +13.16% | 10,095,672 |
| Apr 2018 | $60.73 | $67.42 | $59.50 | $65.67 | +8.47% | 8,729,185 |
| Mar 2018 | $57.55 | $68.75 | $53.00 | $60.54 | +5.14% | 17,909,237 |
| Feb 2018 | $50.69 | $58.28 | $47.23 | $57.58 | +13.75% | 16,530,022 |
| Jan 2018 | $46.99 | $52.43 | $46.08 | $50.62 | +8.49% | 8,598,968 |
| Dec 2017 | $51.99 | $52.49 | $42.92 | $46.66 | -10.04% | 13,682,287 |
| Nov 2017 | $50.58 | $55.31 | $45.96 | $51.87 | +3.29% | 8,929,155 |
| Oct 2017 | $50.80 | $52.87 | $46.72 | $50.22 | -0.71% | 7,607,473 |
| Sep 2017 | $42.98 | $50.64 | $41.28 | $50.58 | +18.26% | 14,350,424 |
| Aug 2017 | $46.13 | $48.36 | $40.21 | $42.77 | -6.76% | 11,873,522 |
| Jul 2017 | $50.21 | $51.85 | $45.70 | $45.87 | -7.95% | 9,399,125 |
| Jun 2017 | $45.33 | $54.95 | $45.33 | $49.83 | +8.80% | 14,910,136 |
| May 2017 | $45.58 | $46.85 | $43.51 | $45.80 | +0.62% | 7,020,534 |
| Apr 2017 | $42.37 | $45.68 | $41.50 | $45.52 | +7.23% | 8,951,953 |
| Mar 2017 | $44.16 | $47.34 | $37.62 | $42.45 | -2.86% | 14,698,052 |
| Feb 2017 | $46.68 | $47.91 | $40.24 | $43.70 | -5.51% | 10,926,637 |
| Jan 2017 | $40.96 | $49.25 | $39.94 | $46.25 | +14.14% | 12,159,213 |
| Dec 2016 | $44.56 | $44.98 | $39.15 | $40.52 | -9.01% | 11,018,737 |
| Nov 2016 | $33.36 | $45.00 | $30.34 | $44.53 | +34.01% | 14,053,481 |
| Oct 2016 | $37.69 | $38.80 | $33.02 | $33.23 | -12.21% | 10,954,859 |
| Sep 2016 | $32.44 | $38.00 | $31.98 | $37.85 | +16.25% | 11,295,900 |
| Aug 2016 | $29.45 | $33.00 | $28.12 | $32.56 | +10.30% | 6,883,600 |
| Jul 2016 | $30.30 | $31.69 | $27.45 | $29.52 | -2.85% | 4,927,300 |
| Jun 2016 | $25.71 | $30.40 | $25.52 | $30.39 | +17.73% | 10,384,800 |
| May 2016 | $25.18 | $25.89 | $22.26 | $25.81 | +2.62% | 5,182,000 |
| Apr 2016 | $24.43 | $26.75 | $23.79 | $25.15 | +1.95% | 6,382,000 |
| Mar 2016 | $20.87 | $25.00 | $19.99 | $24.67 | +18.49% | 7,369,500 |
| Feb 2016 | $21.44 | $21.72 | $15.80 | $20.82 | -3.39% | 8,876,000 |
| Jan 2016 | $24.76 | $25.12 | $19.77 | $21.55 | -14.04% | 7,981,500 |
| Dec 2015 | $33.03 | $33.99 | $24.71 | $25.07 | -24.03% | 8,301,200 |
| Nov 2015 | $32.68 | $35.78 | $31.51 | $33.00 | +0.89% | 5,375,700 |
| Oct 2015 | $29.42 | $33.46 | $27.22 | $32.71 | +10.69% | 7,615,300 |
| Sep 2015 | $28.86 | $31.93 | $28.38 | $29.55 | +0.78% | 9,090,000 |
| Aug 2015 | $33.59 | $34.38 | $24.73 | $29.32 | -12.89% | 5,179,300 |
| Jul 2015 | $32.36 | $34.56 | $30.10 | $33.66 | +5.02% | 6,493,300 |
| Jun 2015 | $26.58 | $34.06 | $25.83 | $32.05 | +20.90% | 21,197,400 |
| May 2015 | $26.20 | $27.19 | $24.52 | $26.51 | +1.14% | 7,513,700 |
| Apr 2015 | $24.89 | $27.89 | $23.53 | $26.21 | +4.88% | 4,376,100 |
| Mar 2015 | $20.00 | $26.50 | $19.98 | $24.99 | +23.29% | 8,324,400 |
| Feb 2015 | $20.28 | $20.82 | $18.88 | $20.27 | -2.41% | 4,122,700 |
| Jan 2015 | $25.53 | $25.73 | $19.26 | $20.77 | -18.39% | 4,047,900 |
| Dec 2014 | $24.83 | $27.74 | $22.15 | $25.45 | +2.50% | 2,849,300 |
| Nov 2014 | $20.40 | $25.28 | $19.29 | $24.83 | +21.72% | 1,418,800 |
| Oct 2014 | $18.30 | $21.11 | $17.23 | $20.40 | +11.41% | 2,311,500 |
| Sep 2014 | $19.78 | $22.84 | $17.58 | $18.31 | -5.52% | 5,411,800 |
| Aug 2014 | $18.21 | $21.48 | $16.11 | $19.38 | +10.11% | 3,570,000 |
| Jul 2014 | $20.00 | $20.00 | $17.04 | $17.60 | – | 7,235,400 |
Seasonality
HQY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.8% | 4.9% | -4.8% | 0.6% | 6.1% | 2.7% | -0.5% | -0.9% | 1.5% | 3.2% | 4.2% | -7.7% |
| Months up | 7 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 9 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 5 of 9 | 1 of 9 |
| 2026 | -6.5% | -10.7% | 9.3% | -1.8% | 7.3% | 2.6% | 11.4% | -4.0% | -8.4% | 15.8% | ||
| 2025 | 15.1% | -0.6% | -19.5% | -3.0% | 17.4% | 4.1% | -7.4% | -7.9% | 6.1% | -0.2% | 11.2% | -12.9% |
| 2024 | 14.0% | 9.3% | -1.2% | -3.3% | 3.5% | 5.5% | -9.0% | 1.4% | 2.9% | 4.2% | 19.1% | -5.5% |
| 2023 | -1.3% | 7.1% | -9.9% | -9.0% | 2.5% | 15.2% | 7.6% | -0.6% | 8.1% | -1.9% | -6.5% | -1.1% |
| 2022 | 20.8% | 0.5% | 25.6% | -7.6% | 0.4% | -1.9% | -5.2% | 13.6% | 1.6% | 16.0% | -18.5% | -2.9% |
| 2021 | 19.9% | -1.4% | -17.4% | 11.7% | 9.4% | -3.2% | -8.1% | -13.3% | 0.9% | 2.2% | -17.4% | -19.1% |
| 2020 | -10.8% | 7.5% | -28.7% | 11.2% | 10.1% | -5.3% | -12.1% | 11.5% | -10.6% | 0.2% | 39.2% | -2.8% |
| 2019 | 4.5% | 29.1% | -8.1% | -8.4% | -3.5% | 0.1% | 25.4% | -27.6% | -3.7% | -0.6% | 10.7% | 17.8% |
| 2018 | 8.5% | 13.7% | 5.1% | 8.5% | 13.2% | 1.1% | 0.5% | 24.8% | 0.2% | -2.8% | -3.4% | -32.7% |
| 2017 | 14.1% | -5.5% | -2.9% | 7.2% | 0.6% | 8.8% | -7.9% | -6.8% | 18.3% | -0.7% | 3.3% | -10.0% |