HealthEquity, Inc. (HQY) stock
HQYNasdaqServices-Business Services, NECFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Aug 27, 2026Score 15/307% below fair value
$102.47+1.11 (+1.10%)
Close on Oct 30, 2026Market cap $8.48BP/E 37.0Yield –
Price history
HealthEquity share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$102.47
+1.10% on the day
52-week range
$72.76 – $107.62
-4.8% from the high
Change over 52 weeks
+10.2%
From $92.95 on Oct 30, 2025
Average volume
844,328
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $101.86 | $103.00 | $100.90 | $102.47 | +1.10% | 717,219 |
| Oct 29, 2026 | $102.28 | $103.45 | $101.26 | $101.36 | +0.02% | 596,636 |
| Oct 28, 2026 | $100.87 | $103.35 | $100.55 | $101.34 | +0.46% | 632,998 |
| Oct 27, 2026 | $103.13 | $104.20 | $100.74 | $100.88 | -2.77% | 673,526 |
| Oct 26, 2026 | $104.05 | $105.55 | $102.89 | $103.75 | -0.21% | 909,463 |
| Oct 23, 2026 | $100.98 | $104.30 | $100.19 | $103.97 | +2.97% | 1,020,248 |
| Oct 22, 2026 | $98.35 | $101.09 | $97.66 | $100.97 | +3.16% | 1,253,828 |
| Oct 21, 2026 | $96.72 | $98.86 | $96.25 | $97.88 | +1.33% | 725,800 |
| Oct 20, 2026 | $93.60 | $96.75 | $93.60 | $96.60 | +3.79% | 560,281 |
| Oct 19, 2026 | $91.53 | $93.24 | $90.91 | $93.07 | +1.13% | 532,931 |
| Oct 16, 2026 | $93.23 | $93.84 | $91.63 | $92.03 | -0.52% | 550,703 |
| Oct 15, 2026 | $90.75 | $92.90 | $89.79 | $92.51 | +2.94% | 735,476 |
| Oct 14, 2026 | $89.84 | $92.72 | $89.08 | $89.87 | -0.35% | 820,356 |
| Oct 13, 2026 | $92.43 | $92.73 | $89.92 | $90.19 | -2.00% | 856,079 |
| Oct 12, 2026 | $91.94 | $92.90 | $91.37 | $92.03 | -0.63% | 610,857 |
| Oct 9, 2026 | $92.98 | $93.96 | $92.02 | $92.61 | -0.47% | 555,911 |
| Oct 8, 2026 | $91.09 | $93.54 | $90.88 | $93.05 | +1.25% | 772,772 |
| Oct 7, 2026 | $91.05 | $92.98 | $91.00 | $91.90 | +0.93% | 893,044 |
| Oct 6, 2026 | $91.43 | $92.01 | $90.34 | $91.05 | -0.55% | 726,858 |
| Oct 5, 2026 | $90.38 | $92.38 | $89.67 | $91.55 | +1.68% | 1,017,924 |
| Oct 2, 2026 | $89.83 | $91.02 | $88.67 | $90.04 | +0.75% | 834,511 |
| Oct 1, 2026 | $88.46 | $89.51 | $87.79 | $89.37 | +1.03% | 726,535 |
| Sep 30, 2026 | $87.19 | $89.12 | $86.36 | $88.46 | +1.39% | 908,848 |
| Sep 29, 2026 | $88.67 | $88.67 | $86.02 | $87.25 | -1.35% | 1,021,875 |
| Sep 28, 2026 | $88.25 | $89.51 | $87.26 | $88.44 | +0.22% | 1,495,806 |
| Sep 25, 2026 | $88.51 | $89.26 | $87.27 | $88.25 | -0.40% | 1,282,445 |
| Sep 24, 2026 | $90.96 | $91.10 | $88.25 | $88.60 | -1.98% | 901,772 |
| Sep 23, 2026 | $91.35 | $92.02 | $90.20 | $90.39 | -1.48% | 900,055 |
| Sep 22, 2026 | $95.77 | $95.97 | $91.28 | $91.75 | -2.93% | 1,220,738 |
| Sep 21, 2026 | $95.45 | $95.97 | $94.39 | $94.52 | -0.65% | 655,649 |
| Sep 18, 2026 | $94.87 | $95.58 | $93.47 | $95.14 | +0.67% | 1,297,938 |
| Sep 17, 2026 | $96.23 | $96.23 | $93.70 | $94.51 | -1.55% | 657,891 |
| Sep 16, 2026 | $96.00 | $97.92 | $95.55 | $96.00 | -0.53% | 688,358 |
| Sep 15, 2026 | $96.00 | $96.99 | $95.30 | $96.51 | +0.49% | 1,119,440 |
| Sep 14, 2026 | $97.57 | $98.02 | $95.34 | $96.04 | -0.23% | 1,087,788 |
| Sep 11, 2026 | $95.51 | $96.69 | $94.41 | $96.26 | +1.81% | 652,361 |
| Sep 10, 2026 | $92.85 | $94.68 | $92.85 | $94.55 | +2.04% | 685,096 |
| Sep 9, 2026 | $92.49 | $94.60 | $91.32 | $92.66 | -0.75% | 693,917 |
| Sep 8, 2026 | $95.54 | $95.54 | $93.09 | $93.36 | -2.82% | 873,003 |
| Sep 4, 2026 | $97.03 | $97.41 | $95.57 | $96.07 | -2.74% | 432,485 |
| Sep 3, 2026 | $98.84 | $99.21 | $97.83 | $98.78 | +0.24% | 443,436 |
| Sep 2, 2026 | $97.63 | $99.78 | $96.65 | $98.54 | +1.59% | 784,526 |
| Sep 1, 2026 | $96.65 | $98.65 | $96.04 | $97.00 | +0.48% | 870,655 |
| Aug 31, 2026 | $95.55 | $96.86 | $93.06 | $96.54 | +0.18% | 842,005 |
| Aug 28, 2026 | $93.62 | $97.99 | $92.77 | $96.37 | +3.19% | 2,259,571 |
| Aug 27, 2026 | $97.16 | $98.16 | $88.68 | $93.39 | -10.56% | 3,220,808 |
| Aug 26, 2026 | $104.39 | $106.02 | $103.56 | $104.42 | -0.92% | 774,540 |
| Aug 25, 2026 | $105.19 | $105.58 | $103.71 | $105.39 | -0.01% | 616,557 |
| Aug 24, 2026 | $105.72 | $106.23 | $104.80 | $105.40 | -0.01% | 512,579 |
| Aug 21, 2026 | $104.60 | $105.70 | $103.01 | $105.41 | +1.09% | 608,777 |
| Aug 20, 2026 | $104.15 | $106.28 | $103.60 | $104.27 | +0.31% | 789,725 |
| Aug 19, 2026 | $103.38 | $104.50 | $103.07 | $103.95 | +1.13% | 678,673 |
| Aug 18, 2026 | $102.18 | $104.02 | $101.73 | $102.79 | +0.45% | 643,109 |
| Aug 17, 2026 | $103.53 | $103.61 | $101.58 | $102.33 | -2.29% | 754,990 |
| Aug 14, 2026 | $106.00 | $106.27 | $104.33 | $104.73 | -0.81% | 606,053 |
| Aug 13, 2026 | $105.69 | $107.45 | $104.39 | $105.59 | +0.09% | 893,760 |
| Aug 12, 2026 | $103.87 | $106.67 | $102.61 | $105.50 | -0.07% | 538,825 |
| Aug 11, 2026 | $106.80 | $107.24 | $105.11 | $105.57 | -1.14% | 553,340 |
| Aug 10, 2026 | $103.78 | $107.62 | $103.73 | $106.79 | +2.06% | 623,930 |
| Aug 7, 2026 | $103.93 | $105.40 | $103.18 | $104.63 | +1.15% | 537,549 |
| Aug 6, 2026 | $104.47 | $105.02 | $103.38 | $103.44 | -0.93% | 540,623 |
| Aug 5, 2026 | $106.42 | $106.42 | $102.84 | $104.41 | -0.53% | 559,148 |
| Aug 4, 2026 | $103.26 | $105.49 | $103.03 | $104.97 | +0.58% | 757,258 |
| Aug 3, 2026 | $101.50 | $104.84 | $100.22 | $104.36 | +3.73% | 897,930 |
| Jul 31, 2026 | $100.99 | $102.07 | $100.21 | $100.61 | -0.38% | 527,142 |
| Jul 30, 2026 | $101.80 | $103.00 | $99.55 | $100.99 | -3.02% | 636,408 |
| Jul 29, 2026 | $101.68 | $105.10 | $100.34 | $104.13 | +2.85% | 885,773 |
| Jul 28, 2026 | $100.00 | $101.97 | $99.85 | $101.24 | +2.21% | 747,465 |
| Jul 27, 2026 | $95.55 | $99.86 | $95.39 | $99.05 | +4.67% | 702,991 |
| Jul 24, 2026 | $95.46 | $95.54 | $94.32 | $94.64 | +0.32% | 973,768 |
| Jul 23, 2026 | $95.80 | $96.00 | $93.70 | $94.33 | -1.69% | 713,798 |
| Jul 22, 2026 | $97.92 | $97.93 | $95.37 | $95.95 | -1.86% | 587,233 |
| Jul 21, 2026 | $97.80 | $99.28 | $96.60 | $97.77 | -1.12% | 565,604 |
| Jul 20, 2026 | $97.96 | $99.44 | $96.66 | $98.88 | +1.24% | 485,431 |
| Jul 17, 2026 | $97.45 | $100.00 | $96.23 | $97.67 | -1.03% | 778,421 |
| Jul 16, 2026 | $96.00 | $99.02 | $95.11 | $98.69 | +3.81% | 979,580 |
| Jul 15, 2026 | $93.45 | $95.88 | $93.08 | $95.07 | +0.60% | 808,847 |
| Jul 14, 2026 | $93.65 | $95.64 | $93.41 | $94.50 | -1.21% | 1,049,480 |
| Jul 13, 2026 | $94.50 | $96.40 | $94.34 | $95.66 | +1.33% | 939,414 |
| Jul 10, 2026 | $95.00 | $95.15 | $93.23 | $94.40 | -0.43% | 623,612 |
| Jul 9, 2026 | $92.28 | $94.90 | $91.94 | $94.81 | +0.08% | 794,378 |
| Jul 8, 2026 | $96.98 | $96.98 | $94.37 | $94.73 | -2.32% | 711,749 |
| Jul 7, 2026 | $97.77 | $98.34 | $95.37 | $96.98 | +0.42% | 664,569 |
| Jul 6, 2026 | $95.31 | $97.37 | $94.14 | $96.57 | +1.32% | 714,546 |
| Jul 2, 2026 | $92.66 | $95.53 | $91.88 | $95.31 | +3.27% | 986,248 |
| Jul 1, 2026 | $91.32 | $95.00 | $90.30 | $92.29 | +2.18% | 1,197,323 |
| Jun 30, 2026 | $89.00 | $90.52 | $87.66 | $90.32 | +2.86% | 930,861 |
| Jun 29, 2026 | $88.21 | $89.34 | $86.09 | $87.81 | -0.73% | 964,743 |
| Jun 26, 2026 | $83.92 | $88.79 | $83.73 | $88.46 | +6.03% | 2,697,205 |
| Jun 25, 2026 | $85.00 | $85.63 | $83.10 | $83.43 | -1.85% | 715,137 |
| Jun 24, 2026 | $84.92 | $86.71 | $84.91 | $85.00 | +0.09% | 893,427 |
| Jun 23, 2026 | $85.06 | $86.35 | $84.51 | $84.92 | +0.37% | 983,933 |
| Jun 22, 2026 | $84.40 | $85.48 | $84.11 | $84.61 | -0.70% | 850,355 |
| Jun 18, 2026 | $86.74 | $86.74 | $84.40 | $85.21 | -1.30% | 1,200,782 |
| Jun 17, 2026 | $85.19 | $87.03 | $84.75 | $86.33 | +0.78% | 1,070,984 |
| Jun 16, 2026 | $87.33 | $88.12 | $84.38 | $85.66 | -1.51% | 1,633,564 |
| Jun 15, 2026 | $88.77 | $88.77 | $85.75 | $86.97 | -1.55% | 1,235,637 |
| Jun 12, 2026 | $89.38 | $89.85 | $87.08 | $88.34 | -0.70% | 717,263 |
| Jun 11, 2026 | $89.89 | $90.20 | $87.50 | $88.96 | -0.85% | 576,746 |
| Jun 10, 2026 | $89.40 | $90.26 | $87.87 | $89.72 | +0.55% | 663,835 |
| Jun 9, 2026 | $87.98 | $90.61 | $87.82 | $89.23 | +1.58% | 803,727 |
| Jun 8, 2026 | $88.67 | $88.92 | $87.02 | $87.84 | -0.94% | 970,585 |
| Jun 5, 2026 | $87.32 | $89.15 | $86.05 | $88.67 | +3.07% | 778,638 |
| Jun 4, 2026 | $86.74 | $88.99 | $85.75 | $86.03 | +0.96% | 784,245 |
| Jun 3, 2026 | $87.92 | $88.30 | $84.20 | $85.21 | -3.54% | 940,783 |
| Jun 2, 2026 | $89.40 | $90.18 | $86.90 | $88.34 | -2.54% | 1,068,559 |
| Jun 1, 2026 | $89.53 | $92.35 | $87.40 | $90.64 | +3.01% | 1,399,172 |
| May 29, 2026 | $91.52 | $95.00 | $86.05 | $87.99 | -2.79% | 2,826,507 |
| May 28, 2026 | $86.63 | $91.32 | $86.00 | $90.52 | +4.57% | 1,243,582 |
| May 27, 2026 | $87.20 | $89.25 | $86.01 | $86.56 | -0.79% | 937,229 |
| May 26, 2026 | $86.96 | $88.39 | $86.66 | $87.25 | -0.98% | 777,362 |
| May 22, 2026 | $86.43 | $88.16 | $85.72 | $88.11 | +1.94% | 836,981 |
| May 21, 2026 | $87.10 | $87.19 | $85.00 | $86.43 | -1.28% | 759,033 |
| May 20, 2026 | $84.01 | $87.72 | $83.87 | $87.55 | +3.43% | 1,273,200 |
| May 19, 2026 | $83.07 | $84.97 | $80.96 | $84.65 | +1.94% | 1,240,268 |
| May 18, 2026 | $82.61 | $84.69 | $82.00 | $83.04 | +1.06% | 940,748 |
| May 15, 2026 | $82.75 | $83.01 | $81.52 | $82.17 | -0.18% | 843,813 |
| May 14, 2026 | $82.66 | $83.45 | $80.97 | $82.32 | +0.17% | 783,477 |
| May 13, 2026 | $80.00 | $82.87 | $79.69 | $82.18 | +2.14% | 1,298,721 |
| May 12, 2026 | $81.70 | $81.75 | $80.06 | $80.46 | -1.46% | 1,335,037 |
| May 11, 2026 | $84.46 | $84.98 | $81.40 | $81.65 | -3.76% | 673,740 |
| May 8, 2026 | $83.63 | $84.99 | $82.63 | $84.84 | +1.01% | 671,126 |
| May 7, 2026 | $83.70 | $84.81 | $82.86 | $83.99 | +0.89% | 475,228 |
| May 6, 2026 | $83.02 | $83.91 | $82.16 | $83.25 | +0.75% | 788,379 |
| May 5, 2026 | $82.03 | $82.87 | $80.96 | $82.63 | +0.55% | 501,134 |
| May 4, 2026 | $81.41 | $83.46 | $81.41 | $82.18 | -0.27% | 724,672 |
| May 1, 2026 | $82.83 | $82.99 | $81.12 | $82.40 | +0.45% | 794,974 |
| Apr 30, 2026 | $80.01 | $82.43 | $79.36 | $82.03 | +0.68% | 1,154,113 |
| Apr 29, 2026 | $80.75 | $81.81 | $80.34 | $81.48 | +0.37% | 905,975 |
| Apr 28, 2026 | $84.37 | $84.66 | $80.67 | $81.18 | -2.80% | 864,761 |
| Apr 27, 2026 | $81.95 | $85.30 | $81.95 | $83.52 | +1.30% | 954,012 |
| Apr 24, 2026 | $78.38 | $82.84 | $77.47 | $82.45 | +6.05% | 796,333 |
| Apr 23, 2026 | $82.88 | $83.86 | $76.97 | $77.75 | -6.19% | 1,163,323 |
| Apr 22, 2026 | $84.44 | $84.99 | $82.10 | $82.88 | -1.68% | 659,388 |
| Apr 21, 2026 | $86.36 | $87.97 | $84.26 | $84.30 | -2.35% | 1,036,366 |
| Apr 20, 2026 | $85.54 | $86.74 | $85.54 | $86.33 | +0.34% | 851,591 |
| Apr 17, 2026 | $85.30 | $86.55 | $84.83 | $86.04 | +1.79% | 1,081,552 |
| Apr 16, 2026 | $84.06 | $85.20 | $83.10 | $84.53 | +1.03% | 878,580 |
| Apr 15, 2026 | $81.88 | $83.92 | $81.00 | $83.67 | +2.84% | 766,916 |
| Apr 14, 2026 | $79.52 | $81.40 | $79.49 | $81.36 | +1.81% | 1,392,923 |
| Apr 13, 2026 | $77.68 | $80.14 | $76.03 | $79.91 | +2.50% | 1,238,184 |
| Apr 10, 2026 | $83.91 | $84.47 | $77.87 | $77.96 | -7.41% | 1,131,880 |
| Apr 9, 2026 | $83.48 | $84.70 | $81.04 | $84.20 | +2.75% | 1,122,243 |
| Apr 8, 2026 | $82.43 | $83.45 | $80.19 | $81.95 | +1.07% | 1,128,976 |
| Apr 7, 2026 | $82.82 | $84.01 | $80.69 | $81.08 | -2.83% | 1,132,621 |
| Apr 6, 2026 | $84.03 | $85.14 | $82.99 | $83.44 | -1.45% | 838,467 |
| Apr 2, 2026 | $83.22 | $85.09 | $81.92 | $84.67 | +1.55% | 640,305 |
| Apr 1, 2026 | $84.02 | $84.02 | $81.99 | $83.38 | -0.23% | 926,075 |
| Mar 31, 2026 | $81.46 | $83.93 | $80.60 | $83.57 | +2.57% | 927,789 |
| Mar 30, 2026 | $82.42 | $83.44 | $80.00 | $81.48 | -1.25% | 1,404,420 |
| Mar 27, 2026 | $83.72 | $83.72 | $81.49 | $82.51 | -1.60% | 835,088 |
| Mar 26, 2026 | $82.40 | $84.36 | $82.40 | $83.85 | +1.67% | 589,320 |
| Mar 25, 2026 | $82.43 | $83.04 | $80.21 | $82.47 | +0.45% | 958,260 |
| Mar 24, 2026 | $81.20 | $82.27 | $80.39 | $82.10 | +0.56% | 773,785 |
| Mar 23, 2026 | $81.77 | $82.46 | $80.21 | $81.64 | +0.77% | 772,006 |
| Mar 20, 2026 | $81.06 | $82.03 | $79.79 | $81.02 | -0.14% | 1,302,890 |
| Mar 19, 2026 | $79.91 | $82.50 | $79.86 | $81.13 | +1.96% | 927,327 |
| Mar 18, 2026 | $79.40 | $83.37 | $77.72 | $79.57 | +0.21% | 1,837,366 |
| Mar 17, 2026 | $79.61 | $80.88 | $78.90 | $79.40 | +0.93% | 1,263,860 |
| Mar 16, 2026 | $78.02 | $79.63 | $78.02 | $78.67 | +1.11% | 1,103,707 |
| Mar 13, 2026 | $76.86 | $77.85 | $75.31 | $77.81 | +1.33% | 1,159,522 |
| Mar 12, 2026 | $77.39 | $78.47 | $76.68 | $76.79 | -2.27% | 818,503 |
| Mar 11, 2026 | $78.26 | $78.98 | $77.45 | $78.57 | +0.09% | 536,098 |
| Mar 10, 2026 | $78.92 | $81.55 | $77.00 | $78.50 | -1.92% | 745,889 |
| Mar 9, 2026 | $78.23 | $80.58 | $77.46 | $80.04 | +2.14% | 692,786 |
| Mar 6, 2026 | $79.14 | $79.59 | $75.00 | $78.36 | -1.99% | 1,377,017 |
| Mar 5, 2026 | $81.15 | $84.11 | $79.60 | $79.96 | -1.47% | 1,030,071 |
| Mar 4, 2026 | $80.51 | $82.98 | $79.86 | $81.15 | +0.90% | 934,459 |
| Mar 3, 2026 | $76.66 | $81.62 | $76.31 | $80.43 | +3.21% | 918,314 |
| Mar 2, 2026 | $75.38 | $78.09 | $75.17 | $77.93 | +1.88% | 730,087 |
| Feb 27, 2026 | $76.07 | $77.02 | $74.96 | $76.49 | -1.16% | 732,599 |
| Feb 26, 2026 | $75.95 | $78.15 | $75.52 | $77.39 | +2.42% | 631,745 |
| Feb 25, 2026 | $76.30 | $76.67 | $74.87 | $75.56 | -0.43% | 880,891 |
| Feb 24, 2026 | $75.95 | $77.61 | $74.01 | $75.89 | +0.03% | 641,020 |
| Feb 23, 2026 | $77.94 | $78.39 | $75.56 | $75.87 | -3.83% | 963,565 |
| Feb 20, 2026 | $78.88 | $79.75 | $77.62 | $78.90 | +0.02% | 649,502 |
| Feb 19, 2026 | $76.56 | $79.11 | $76.31 | $78.88 | +2.30% | 811,800 |
| Feb 18, 2026 | $75.85 | $77.31 | $75.17 | $77.11 | +3.70% | 743,657 |
| Feb 17, 2026 | $73.38 | $74.77 | $72.76 | $74.36 | +0.65% | 987,593 |
| Feb 13, 2026 | $73.70 | $74.84 | $72.90 | $73.88 | +0.92% | 1,420,718 |
| Feb 12, 2026 | $77.39 | $77.63 | $72.99 | $73.21 | -4.82% | 1,952,330 |
| Feb 11, 2026 | $78.92 | $79.39 | $76.58 | $76.92 | -1.83% | 1,106,016 |
| Feb 10, 2026 | $79.62 | $80.83 | $78.30 | $78.35 | -1.17% | 888,424 |
| Feb 9, 2026 | $79.16 | $79.80 | $77.44 | $79.28 | -0.21% | 1,119,444 |
| Feb 6, 2026 | $79.70 | $80.17 | $77.98 | $79.45 | +0.29% | 1,165,716 |
| Feb 5, 2026 | $81.76 | $82.90 | $77.71 | $79.22 | -2.61% | 1,036,214 |
| Feb 4, 2026 | $82.77 | $85.12 | $80.98 | $81.34 | -0.95% | 809,155 |
| Feb 3, 2026 | $86.52 | $87.18 | $81.45 | $82.12 | -5.69% | 1,075,533 |
| Feb 2, 2026 | $85.28 | $88.80 | $85.25 | $87.07 | +1.63% | 1,290,706 |
| Jan 30, 2026 | $83.51 | $86.49 | $82.40 | $85.67 | +2.51% | 1,160,546 |
| Jan 29, 2026 | $83.04 | $84.07 | $82.25 | $83.57 | +0.87% | 802,997 |
| Jan 28, 2026 | $82.99 | $83.64 | $82.23 | $82.85 | -0.20% | 729,216 |
| Jan 27, 2026 | $84.66 | $84.70 | $82.83 | $83.02 | -2.71% | 789,309 |
| Jan 26, 2026 | $84.09 | $85.74 | $83.59 | $85.33 | +1.45% | 712,830 |
| Jan 23, 2026 | $86.00 | $86.01 | $84.03 | $84.11 | -2.67% | 1,032,067 |
| Jan 22, 2026 | $85.49 | $87.41 | $84.74 | $86.42 | +2.16% | 807,571 |
| Jan 21, 2026 | $84.26 | $85.94 | $83.76 | $84.59 | +0.70% | 1,485,972 |
| Jan 20, 2026 | $84.24 | $86.21 | $83.40 | $84.00 | -1.60% | 737,404 |
| Jan 16, 2026 | $86.49 | $88.04 | $85.21 | $85.37 | -1.81% | 1,115,303 |
| Jan 15, 2026 | $84.96 | $89.71 | $84.02 | $86.94 | +1.57% | 1,862,942 |
| Jan 14, 2026 | $84.25 | $86.54 | $83.01 | $85.60 | +1.57% | 1,281,466 |
| Jan 13, 2026 | $84.69 | $85.67 | $82.74 | $84.28 | -0.33% | 1,910,345 |
| Jan 12, 2026 | $89.15 | $91.34 | $84.44 | $84.56 | -10.19% | 2,301,994 |
| Jan 9, 2026 | $95.56 | $97.80 | $92.91 | $94.15 | -4.43% | 1,411,133 |
| Jan 8, 2026 | $97.60 | $99.50 | $97.01 | $98.51 | +0.76% | 895,287 |
| Jan 7, 2026 | $95.45 | $98.58 | $94.66 | $97.77 | +2.43% | 984,053 |
| Jan 6, 2026 | $93.09 | $96.23 | $92.60 | $95.45 | +2.12% | 950,180 |
| Jan 5, 2026 | $90.96 | $94.34 | $90.57 | $93.47 | +2.64% | 823,568 |
| Jan 2, 2026 | $91.72 | $92.40 | $90.55 | $91.07 | -0.59% | 677,901 |
| Dec 31, 2025 | $92.65 | $92.69 | $91.32 | $91.61 | -0.96% | 616,404 |
| Dec 30, 2025 | $92.66 | $93.33 | $92.26 | $92.50 | -0.30% | 447,888 |
| Dec 29, 2025 | $93.48 | $93.68 | $92.06 | $92.78 | -0.75% | 410,077 |
| Dec 26, 2025 | $92.30 | $93.70 | $91.81 | $93.48 | +1.11% | 490,481 |
| Dec 24, 2025 | $92.87 | $93.50 | $92.17 | $92.45 | -0.26% | 456,323 |
| Dec 23, 2025 | $93.66 | $93.66 | $92.28 | $92.69 | -1.16% | 744,727 |
| Dec 22, 2025 | $95.69 | $95.75 | $93.50 | $93.78 | -1.80% | 664,922 |
| Dec 19, 2025 | $94.72 | $97.09 | $94.33 | $95.50 | 0.00% | 1,376,371 |
| Dec 18, 2025 | $95.61 | $96.59 | $95.05 | $95.50 | +0.20% | 897,413 |
| Dec 17, 2025 | $95.73 | $96.97 | $95.13 | $95.31 | -0.72% | 592,878 |
| Dec 16, 2025 | $95.82 | $96.83 | $95.00 | $96.00 | +0.26% | 922,315 |
| Dec 15, 2025 | $97.46 | $97.62 | $95.38 | $95.75 | -1.07% | 666,123 |
| Dec 12, 2025 | $97.90 | $98.56 | $96.61 | $96.79 | -0.62% | 900,029 |
| Dec 11, 2025 | $95.62 | $98.47 | $94.97 | $97.39 | +1.73% | 932,126 |
| Dec 10, 2025 | $92.65 | $95.80 | $91.55 | $95.73 | +2.65% | 1,179,290 |
| Dec 9, 2025 | $92.50 | $96.79 | $90.91 | $93.26 | +1.27% | 1,312,141 |
| Dec 8, 2025 | $93.88 | $93.88 | $90.89 | $92.09 | -2.56% | 1,214,966 |
| Dec 5, 2025 | $95.55 | $96.35 | $93.91 | $94.51 | -1.21% | 697,997 |
| Dec 4, 2025 | $102.50 | $104.20 | $94.92 | $95.67 | -3.01% | 1,554,760 |
| Dec 3, 2025 | $98.88 | $100.39 | $97.02 | $98.64 | -0.24% | 1,550,092 |
| Dec 2, 2025 | $102.71 | $102.72 | $98.87 | $98.88 | -3.45% | 917,878 |
| Dec 1, 2025 | $104.91 | $104.94 | $101.31 | $102.41 | -2.63% | 1,095,397 |
| Nov 28, 2025 | $105.46 | $105.66 | $104.50 | $105.18 | +0.18% | 271,071 |
| Nov 26, 2025 | $105.37 | $105.83 | $103.50 | $104.99 | -0.43% | 702,670 |
| Nov 25, 2025 | $103.57 | $105.96 | $102.90 | $105.44 | +1.74% | 594,559 |
| Nov 24, 2025 | $102.48 | $104.77 | $101.91 | $103.64 | +1.70% | 739,380 |
| Nov 21, 2025 | $100.61 | $103.12 | $100.00 | $101.91 | +1.17% | 698,866 |
| Nov 20, 2025 | $104.56 | $105.48 | $100.58 | $100.73 | -2.72% | 835,019 |
| Nov 19, 2025 | $102.05 | $104.00 | $101.71 | $103.55 | +0.79% | 915,234 |
| Nov 18, 2025 | $100.16 | $103.34 | $99.90 | $102.74 | +2.57% | 1,388,287 |
| Nov 17, 2025 | $100.89 | $102.11 | $99.21 | $100.17 | -1.57% | 1,120,127 |
| Nov 14, 2025 | $98.02 | $101.84 | $97.98 | $101.77 | +2.28% | 757,168 |
| Nov 13, 2025 | $100.03 | $101.00 | $98.88 | $99.50 | -1.00% | 852,654 |
| Nov 12, 2025 | $99.82 | $101.56 | $99.38 | $100.50 | +0.67% | 621,355 |
| Nov 11, 2025 | $99.67 | $101.63 | $98.48 | $99.83 | 0.00% | 714,620 |
| Nov 10, 2025 | $95.42 | $100.84 | $95.00 | $99.83 | +6.53% | 1,617,735 |
| Nov 7, 2025 | $92.74 | $93.85 | $92.11 | $93.71 | +1.05% | 534,924 |
| Nov 6, 2025 | $94.35 | $95.38 | $91.24 | $92.74 | -1.75% | 748,349 |
| Nov 5, 2025 | $94.19 | $94.89 | $92.93 | $94.39 | -0.68% | 650,700 |
| Nov 4, 2025 | $93.73 | $95.53 | $93.44 | $95.04 | +0.24% | 908,015 |
| Nov 3, 2025 | $94.92 | $95.08 | $93.36 | $94.81 | +0.24% | 587,416 |
| Oct 31, 2025 | $93.15 | $95.39 | $92.77 | $94.58 | +1.75% | 600,953 |
| Oct 30, 2025 | $93.83 | $95.79 | $92.89 | $92.95 | -1.58% | 538,504 |
| Oct 29, 2025 | $95.15 | $96.26 | $93.49 | $94.44 | -0.75% | 951,857 |
| Oct 28, 2025 | $96.33 | $96.73 | $93.35 | $95.15 | -1.06% | 643,166 |
| Oct 27, 2025 | $96.63 | $97.74 | $95.36 | $96.17 | -0.34% | 865,828 |
| Oct 24, 2025 | $96.48 | $96.92 | $95.77 | $96.50 | +0.17% | 703,947 |
| Oct 23, 2025 | $95.16 | $96.55 | $94.84 | $96.34 | +0.90% | 587,647 |
| Oct 22, 2025 | $95.91 | $96.48 | $94.45 | $95.48 | -0.54% | 1,044,485 |
| Oct 21, 2025 | $93.17 | $97.26 | $93.00 | $96.00 | +3.19% | 1,251,902 |
| Oct 20, 2025 | $92.07 | $93.53 | $91.94 | $93.03 | – | 562,880 |
Seasonality
HQY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.8% | 4.9% | -4.8% | 0.6% | 6.1% | 2.7% | -0.5% | -0.9% | 1.5% | 3.2% | 4.2% | -7.7% |
| Months up | 7 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 9 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 5 of 9 | 1 of 9 |
| 2026 | -6.5% | -10.7% | 9.3% | -1.8% | 7.3% | 2.6% | 11.4% | -4.0% | -8.4% | 15.8% | ||
| 2025 | 15.1% | -0.6% | -19.5% | -3.0% | 17.4% | 4.1% | -7.4% | -7.9% | 6.1% | -0.2% | 11.2% | -12.9% |
| 2024 | 14.0% | 9.3% | -1.2% | -3.3% | 3.5% | 5.5% | -9.0% | 1.4% | 2.9% | 4.2% | 19.1% | -5.5% |
| 2023 | -1.3% | 7.1% | -9.9% | -9.0% | 2.5% | 15.2% | 7.6% | -0.6% | 8.1% | -1.9% | -6.5% | -1.1% |
| 2022 | 20.8% | 0.5% | 25.6% | -7.6% | 0.4% | -1.9% | -5.2% | 13.6% | 1.6% | 16.0% | -18.5% | -2.9% |
| 2021 | 19.9% | -1.4% | -17.4% | 11.7% | 9.4% | -3.2% | -8.1% | -13.3% | 0.9% | 2.2% | -17.4% | -19.1% |
| 2020 | -10.8% | 7.5% | -28.7% | 11.2% | 10.1% | -5.3% | -12.1% | 11.5% | -10.6% | 0.2% | 39.2% | -2.8% |
| 2019 | 4.5% | 29.1% | -8.1% | -8.4% | -3.5% | 0.1% | 25.4% | -27.6% | -3.7% | -0.6% | 10.7% | 17.8% |
| 2018 | 8.5% | 13.7% | 5.1% | 8.5% | 13.2% | 1.1% | 0.5% | 24.8% | 0.2% | -2.8% | -3.4% | -32.7% |
| 2017 | 14.1% | -5.5% | -2.9% | 7.2% | 0.6% | 8.8% | -7.9% | -6.8% | 18.3% | -0.7% | 3.3% | -10.0% |