Hewlett Packard Enterprise Co (HPE) stock
HPENYSEComputer & office EquipmentFiscal year ends October 31Also trades as HPE.PC
Financials through Q3 FY2026, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 3, 2026Score 12/3012% above fair value
$55.09−3.78 (-6.42%)
Close on Oct 30, 2026Market cap $73.13BP/E 28.7Yield 0.94%
Price history
Hewlett Packard Enterprise share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$55.09
-6.42% on the day
52-week range
$19.84 – $73.56
-25.1% from the high
Change over 52 weeks
+125.7%
From $24.41 on Oct 30, 2025
Average volume
20.03M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $65.53 | $73.56 | $53.41 | $55.09 | -13.77% | 403,848,963 |
| Sep 2026 | $52.49 | $67.10 | $45.70 | $63.89 | +22.30% | 579,320,820 |
| Aug 2026 | $47.51 | $63.44 | $46.30 | $52.24 | +9.06% | 336,730,838 |
| Jul 2026 | $44.43 | $51.08 | $40.72 | $47.90 | +6.18% | 382,098,810 |
| Jun 2026 | $44.18 | $64.25 | $42.43 | $45.11 | +4.81% | 844,132,200 |
| May 2026 | $28.87 | $44.58 | $28.35 | $43.04 | +49.60% | 409,351,900 |
| Apr 2026 | $24.15 | $29.63 | $23.54 | $28.77 | +20.83% | 294,617,869 |
| Mar 2026 | $21.19 | $26.43 | $20.60 | $23.81 | +10.90% | 472,459,420 |
| Feb 2026 | $21.41 | $24.38 | $19.84 | $21.47 | -0.23% | 338,199,330 |
| Jan 2026 | $24.28 | $24.41 | $20.08 | $21.52 | -10.41% | 335,463,320 |
| Dec 2025 | $21.56 | $25.41 | $20.61 | $24.02 | +9.83% | 564,856,697 |
| Nov 2025 | $24.62 | $24.78 | $19.93 | $21.87 | -10.44% | 559,700,971 |
| Oct 2025 | $24.38 | $26.44 | $22.11 | $24.42 | -0.57% | 878,255,530 |
| Sep 2025 | $22.05 | $25.36 | $21.92 | $24.56 | +8.82% | 542,089,100 |
| Aug 2025 | $20.29 | $23.31 | $19.64 | $22.57 | +9.09% | 346,185,851 |
| Jul 2025 | $20.12 | $21.72 | $20.07 | $20.69 | +1.17% | 394,629,910 |
| Jun 2025 | $17.28 | $20.97 | $17.03 | $20.45 | +18.34% | 412,343,550 |
| May 2025 | $16.40 | $18.18 | $16.18 | $17.28 | +6.54% | 331,105,070 |
| Apr 2025 | $15.49 | $16.54 | $11.97 | $16.22 | +5.12% | 516,235,370 |
| Mar 2025 | $20.07 | $20.09 | $14.64 | $15.43 | -22.11% | 568,706,190 |
| Feb 2025 | $20.62 | $21.98 | $19.24 | $19.81 | -6.51% | 213,611,139 |
| Jan 2025 | $21.44 | $24.66 | $20.34 | $21.19 | -0.75% | 330,524,583 |
| Dec 2024 | $21.20 | $24.24 | $20.55 | $21.35 | +0.61% | 338,511,510 |
| Nov 2024 | $19.56 | $22.62 | $19.51 | $21.22 | +8.88% | 228,255,533 |
| Oct 2024 | $20.33 | $21.09 | $19.24 | $19.49 | -4.74% | 263,613,940 |
| Sep 2024 | $19.28 | $20.51 | $15.77 | $20.46 | +5.63% | 499,060,430 |
| Aug 2024 | $19.75 | $19.98 | $16.61 | $19.37 | -2.71% | 240,617,337 |
| Jul 2024 | $21.32 | $21.62 | $18.99 | $19.91 | -5.95% | 235,027,727 |
| Jun 2024 | $17.91 | $22.82 | $17.59 | $21.17 | +19.94% | 529,571,540 |
| May 2024 | $16.86 | $18.95 | $16.26 | $17.65 | +3.82% | 280,203,879 |
| Apr 2024 | $17.68 | $18.76 | $16.65 | $17.00 | -4.12% | 268,669,618 |
| Mar 2024 | $14.53 | $20.07 | $14.47 | $17.73 | +16.41% | 473,059,262 |
| Feb 2024 | $15.34 | $15.75 | $14.76 | $15.23 | -0.39% | 201,204,361 |
| Jan 2024 | $16.87 | $17.80 | $14.70 | $15.29 | -9.95% | 280,716,514 |
| Dec 2023 | $16.79 | $17.29 | $15.70 | $16.98 | +0.41% | 236,241,511 |
| Nov 2023 | $15.40 | $17.05 | $15.35 | $16.91 | +9.95% | 209,553,339 |
| Oct 2023 | $17.40 | $17.59 | $14.92 | $15.38 | -11.46% | 209,799,095 |
| Sep 2023 | $17.21 | $18.10 | $16.73 | $17.37 | +2.24% | 212,161,694 |
| Aug 2023 | $17.41 | $18.14 | $16.20 | $16.99 | -2.24% | 271,888,888 |
| Jul 2023 | $16.73 | $17.74 | $16.42 | $17.38 | +3.45% | 197,561,166 |
| Jun 2023 | $14.50 | $17.74 | $14.43 | $16.80 | +16.50% | 312,164,851 |
| May 2023 | $14.39 | $15.74 | $13.66 | $14.42 | +0.70% | 297,780,237 |
| Apr 2023 | $15.90 | $16.40 | $13.96 | $14.32 | -10.11% | 191,258,619 |
| Mar 2023 | $15.66 | $16.05 | $13.66 | $15.93 | +2.05% | 333,868,464 |
| Feb 2023 | $16.12 | $16.73 | $15.46 | $15.61 | -3.22% | 238,511,198 |
| Jan 2023 | $16.09 | $17.25 | $15.64 | $16.13 | +1.07% | 287,730,893 |
| Dec 2022 | $16.39 | $16.93 | $15.38 | $15.96 | -4.89% | 272,145,718 |
| Nov 2022 | $14.40 | $16.86 | $13.57 | $16.78 | +17.59% | 298,111,715 |
| Oct 2022 | $12.17 | $14.47 | $12.02 | $14.27 | +19.12% | 315,167,560 |
| Sep 2022 | $13.50 | $13.82 | $11.90 | $11.98 | -11.91% | 277,774,819 |
| Aug 2022 | $14.11 | $15.20 | $13.53 | $13.60 | -4.49% | 248,446,911 |
| Jul 2022 | $13.22 | $14.33 | $12.40 | $14.24 | +7.39% | 178,676,681 |
| Jun 2022 | $15.81 | $16.03 | $13.06 | $13.26 | -15.00% | 229,080,931 |
| May 2022 | $15.41 | $16.80 | $13.53 | $15.60 | +1.23% | 275,802,190 |
| Apr 2022 | $16.88 | $16.88 | $15.05 | $15.41 | -7.78% | 183,462,375 |
| Mar 2022 | $15.94 | $17.66 | $15.27 | $16.71 | +4.96% | 270,674,472 |
| Feb 2022 | $16.36 | $17.76 | $15.46 | $15.92 | -2.51% | 183,855,802 |
| Jan 2022 | $15.89 | $17.60 | $15.40 | $16.33 | +3.55% | 239,451,828 |
| Dec 2021 | $14.03 | $16.22 | $13.86 | $15.77 | +9.90% | 240,444,655 |
| Nov 2021 | $14.73 | $15.95 | $14.11 | $14.35 | -2.05% | 204,894,592 |
| Oct 2021 | $14.34 | $15.69 | $14.32 | $14.65 | +2.81% | 223,482,723 |
| Sep 2021 | $15.50 | $15.89 | $12.99 | $14.25 | -7.83% | 245,321,267 |
| Aug 2021 | $14.59 | $15.54 | $14.27 | $15.46 | +6.62% | 145,398,143 |
| Jul 2021 | $14.72 | $14.81 | $13.48 | $14.50 | -0.55% | 185,197,969 |
| Jun 2021 | $16.14 | $16.32 | $14.31 | $14.58 | -8.65% | 211,384,889 |
| May 2021 | $16.04 | $16.74 | $15.62 | $15.96 | -0.37% | 168,964,161 |
| Apr 2021 | $15.78 | $16.60 | $15.54 | $16.02 | +1.78% | 258,309,869 |
| Mar 2021 | $14.83 | $16.14 | $13.49 | $15.74 | +8.10% | 296,173,403 |
| Feb 2021 | $12.43 | $14.89 | $12.18 | $14.56 | +17.99% | 196,740,432 |
| Jan 2021 | $11.90 | $13.15 | $11.53 | $12.34 | +4.14% | 185,340,961 |
| Dec 2020 | $11.14 | $12.37 | $11.00 | $11.85 | +7.34% | 222,438,994 |
| Nov 2020 | $8.79 | $11.68 | $8.65 | $11.04 | +27.78% | 242,125,402 |
| Oct 2020 | $9.43 | $10.08 | $8.29 | $8.64 | -7.79% | 218,317,542 |
| Sep 2020 | $9.67 | $10.10 | $8.84 | $9.37 | -3.10% | 239,499,669 |
| Aug 2020 | $9.87 | $10.60 | $9.12 | $9.67 | -2.03% | 212,780,332 |
| Jul 2020 | $9.72 | $9.95 | $8.95 | $9.87 | +1.44% | 219,148,384 |
| Jun 2020 | $9.67 | $11.71 | $8.97 | $9.73 | +0.21% | 319,566,341 |
| May 2020 | $9.81 | $10.45 | $8.62 | $9.71 | -3.48% | 227,718,571 |
| Apr 2020 | $9.16 | $10.80 | $8.95 | $10.06 | +3.60% | 196,285,596 |
| Mar 2020 | $12.79 | $13.33 | $7.43 | $9.71 | -24.08% | 343,929,939 |
| Feb 2020 | $14.06 | $15.18 | $12.06 | $12.79 | -8.18% | 173,199,472 |
| Jan 2020 | $16.00 | $16.18 | $13.81 | $13.93 | -12.17% | 195,177,412 |
| Dec 2019 | $15.83 | $16.45 | $15.37 | $15.86 | +0.19% | 168,883,442 |
| Nov 2019 | $16.10 | $17.59 | $15.75 | $15.83 | -3.53% | 190,671,008 |
| Oct 2019 | $15.31 | $16.55 | $13.82 | $16.41 | +8.17% | 185,263,449 |
| Sep 2019 | $13.67 | $15.46 | $13.38 | $15.17 | +9.77% | 212,109,261 |
| Aug 2019 | $14.33 | $14.71 | $12.52 | $13.82 | -3.83% | 234,489,131 |
| Jul 2019 | $15.24 | $15.49 | $14.23 | $14.37 | -3.88% | 169,674,947 |
| Jun 2019 | $13.74 | $15.22 | $13.55 | $14.95 | +8.97% | 186,795,823 |
| May 2019 | $15.95 | $16.07 | $13.59 | $13.72 | -13.22% | 241,480,134 |
| Apr 2019 | $15.55 | $16.71 | $15.53 | $15.81 | +2.46% | 174,207,724 |
| Mar 2019 | $16.54 | $16.54 | $15.05 | $15.43 | -5.80% | 265,799,482 |
| Feb 2019 | $15.69 | $16.97 | $15.57 | $16.38 | +5.07% | 198,439,739 |
| Jan 2019 | $12.95 | $15.86 | $12.93 | $15.59 | +18.02% | 229,730,943 |
| Dec 2018 | $15.26 | $16.26 | $12.09 | $13.21 | -11.93% | 275,013,123 |
| Nov 2018 | $15.24 | $16.52 | $14.41 | $15.00 | -1.64% | 234,817,460 |
| Oct 2018 | $16.37 | $17.02 | $14.36 | $15.25 | -6.50% | 214,465,871 |
| Sep 2018 | $16.42 | $17.27 | $16.16 | $16.31 | -1.33% | 201,990,018 |
| Aug 2018 | $15.42 | $17.59 | $15.32 | $16.53 | +7.06% | 223,105,247 |
| Jul 2018 | $14.50 | $16.16 | $14.46 | $15.44 | +5.68% | 160,984,376 |
| Jun 2018 | $15.33 | $16.18 | $14.48 | $14.61 | -4.13% | 262,487,093 |
| May 2018 | $16.99 | $17.82 | $15.12 | $15.24 | -10.62% | 292,148,382 |
| Apr 2018 | $17.48 | $17.88 | $16.61 | $17.05 | -2.79% | 239,310,916 |
| Mar 2018 | $18.70 | $19.48 | $17.41 | $17.54 | -5.65% | 258,733,166 |
| Feb 2018 | $16.40 | $19.13 | $14.66 | $18.59 | +13.35% | 297,838,897 |
| Jan 2018 | $14.43 | $17.07 | $14.38 | $16.40 | +14.21% | 225,759,410 |
| Dec 2017 | $13.90 | $14.93 | $13.75 | $14.36 | +2.94% | 183,069,679 |
| Nov 2017 | $13.94 | $14.31 | $12.82 | $13.95 | +0.22% | 277,409,842 |
| Oct 2017 | $14.68 | $15.06 | $13.80 | $13.92 | -5.37% | 225,173,287 |
| Sep 2017 | $14.13 | $15.12 | $12.97 | $14.71 | -18.55% | 414,809,029 |
| Aug 2017 | $17.55 | $18.14 | $17.07 | $18.06 | +3.14% | 167,930,900 |
| Jul 2017 | $16.67 | $18.10 | $16.40 | $17.51 | +5.55% | 205,564,200 |
| Jun 2017 | $18.35 | $18.37 | $16.37 | $16.59 | -11.80% | 315,977,100 |
| May 2017 | $18.69 | $19.16 | $18.47 | $18.81 | +0.97% | 283,401,700 |
| Apr 2017 | $18.00 | $18.78 | $17.31 | $18.63 | -21.39% | 276,354,100 |
| Mar 2017 | $23.01 | $24.00 | $22.02 | $23.70 | +3.86% | 265,140,700 |
| Feb 2017 | $22.73 | $24.88 | $22.00 | $22.82 | +0.62% | 217,028,000 |
| Jan 2017 | $23.19 | $23.71 | $21.84 | $22.68 | -1.99% | 180,773,900 |
| Dec 2016 | $23.78 | $24.79 | $23.03 | $23.14 | -2.77% | 201,548,800 |
| Nov 2016 | $22.42 | $23.90 | $21.52 | $23.80 | +5.92% | 288,137,200 |
| Oct 2016 | $22.59 | $22.93 | $21.10 | $22.47 | -1.23% | 216,025,800 |
| Sep 2016 | $21.43 | $23.53 | $20.63 | $22.75 | +5.91% | 267,956,800 |
| Aug 2016 | $21.14 | $22.20 | $20.63 | $21.48 | +2.19% | 186,631,100 |
| Jul 2016 | $18.47 | $21.90 | $17.92 | $21.02 | +15.05% | 187,333,500 |
| Jun 2016 | $18.31 | $19.85 | $16.97 | $18.27 | -1.08% | 289,071,800 |
| May 2016 | $16.66 | $18.50 | $15.38 | $18.47 | +10.86% | 243,396,300 |
| Apr 2016 | $17.61 | $18.55 | $16.51 | $16.66 | -6.03% | 161,196,300 |
| Mar 2016 | $13.42 | $18.08 | $13.09 | $17.73 | +33.61% | 286,325,100 |
| Feb 2016 | $13.67 | $13.97 | $12.02 | $13.27 | -3.56% | 210,448,200 |
| Jan 2016 | $14.97 | $15.25 | $11.62 | $13.76 | -9.47% | 274,564,600 |
| Dec 2015 | $14.88 | $15.88 | $13.87 | $15.20 | +2.29% | 241,142,000 |
| Nov 2015 | $14.99 | $15.17 | $13.12 | $14.86 | +0.95% | 411,655,000 |
| Oct 2015 | $18.50 | $18.50 | $14.72 | $14.72 | – | 6,726,500 |
Seasonality
HPE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 1.6% | -0.4% | 1.4% | 3.5% | 3.6% | 2.0% | 2.0% | 3.7% | -2.0% | 5.2% | 2.3% |
| Months up | 5 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 5 of 9 | 7 of 9 |
| 2026 | -10.4% | -0.2% | 11.6% | 20.8% | 49.6% | 5.1% | 6.2% | 9.1% | 22.6% | -13.8% | ||
| 2025 | -0.7% | -6.5% | -21.5% | 5.1% | 6.5% | 19.2% | 1.2% | 9.1% | 9.4% | -0.6% | -10.4% | 10.5% |
| 2024 | -10.0% | -0.4% | 17.3% | -4.1% | 3.8% | 20.7% | -6.0% | -2.7% | 6.4% | -4.7% | 8.9% | 1.2% |
| 2023 | 1.1% | -3.2% | 2.9% | -10.1% | 0.7% | 17.4% | 3.5% | -2.2% | 3.0% | -11.5% | 9.9% | 1.2% |
| 2022 | 3.6% | -2.5% | 5.7% | -7.8% | 1.2% | -14.3% | 7.4% | -4.5% | -11.1% | 19.1% | 17.6% | -4.2% |
| 2021 | 4.1% | 18.0% | 9.0% | 1.8% | -0.4% | -7.9% | -0.5% | 6.6% | -7.1% | 2.8% | -2.0% | 10.7% |
| 2020 | -12.2% | -8.2% | -23.3% | 3.6% | -3.5% | 1.3% | 1.4% | -2.0% | -1.9% | -7.8% | 27.8% | 8.4% |
| 2019 | 18.0% | 5.1% | -5.1% | 2.5% | -13.2% | 9.8% | -3.9% | -3.8% | 10.6% | 8.2% | -3.5% | 1.0% |
| 2018 | 14.2% | 13.4% | -5.3% | -2.8% | -10.6% | -3.5% | 5.7% | 7.1% | -0.6% | -6.5% | -1.6% | -11.2% |
| 2017 | -2.0% | 0.6% | 4.2% | 4.9% | 1.0% | -11.5% | 5.5% | 3.1% | 5.5% | -5.4% | 0.2% | 3.5% |