Hewlett Packard Enterprise Co (HPE) stock
HPENYSEComputer & office EquipmentFiscal year ends October 31Also trades as HPE.PC
Financials through Q3 FY2026, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 3, 2026Score 12/3012% above fair value
$55.09−3.78 (-6.42%)
Close on Oct 30, 2026Market cap $73.13BP/E 28.7Yield 0.94%
Price history
Hewlett Packard Enterprise share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$55.09
-6.42% on the day
52-week range
$19.84 – $73.56
-25.1% from the high
Change over 52 weeks
+125.7%
From $24.41 on Oct 30, 2025
Average volume
20.03M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $55.20 | $55.85 | $53.41 | $55.09 | -6.42% | 16,506,890 |
| Oct 29, 2026 | $58.61 | $60.81 | $58.43 | $58.87 | -2.42% | 8,802,412 |
| Oct 28, 2026 | $62.01 | $62.20 | $60.05 | $60.33 | -0.84% | 10,479,850 |
| Oct 27, 2026 | $60.27 | $61.27 | $59.40 | $60.84 | +3.61% | 11,709,360 |
| Oct 26, 2026 | $57.22 | $59.40 | $56.83 | $58.72 | +3.58% | 9,771,101 |
| Oct 23, 2026 | $54.90 | $58.01 | $54.64 | $56.69 | +2.20% | 17,001,410 |
| Oct 22, 2026 | $55.92 | $56.78 | $53.91 | $55.47 | -4.64% | 14,802,840 |
| Oct 21, 2026 | $58.65 | $59.50 | $57.13 | $58.17 | +3.71% | 13,704,360 |
| Oct 20, 2026 | $54.30 | $56.62 | $54.07 | $56.09 | +0.39% | 14,940,300 |
| Oct 19, 2026 | $56.93 | $57.68 | $55.60 | $55.87 | +1.34% | 17,714,350 |
| Oct 16, 2026 | $57.66 | $58.21 | $54.72 | $55.13 | -5.97% | 31,039,630 |
| Oct 15, 2026 | $59.91 | $60.20 | $56.64 | $58.63 | -7.10% | 34,842,980 |
| Oct 14, 2026 | $64.84 | $66.18 | $62.62 | $63.11 | -8.28% | 25,340,470 |
| Oct 13, 2026 | $67.56 | $71.18 | $67.05 | $68.81 | -2.16% | 24,068,170 |
| Oct 12, 2026 | $72.85 | $72.85 | $69.51 | $70.33 | -4.26% | 19,689,010 |
| Oct 9, 2026 | $71.85 | $73.56 | $70.46 | $73.46 | +3.46% | 13,507,990 |
| Oct 8, 2026 | $70.45 | $72.40 | $69.82 | $71.00 | -1.51% | 16,134,280 |
| Oct 7, 2026 | $70.11 | $73.28 | $69.79 | $72.09 | +2.28% | 25,720,320 |
| Oct 6, 2026 | $69.77 | $71.22 | $68.56 | $70.48 | +3.10% | 16,704,560 |
| Oct 5, 2026 | $68.92 | $69.10 | $66.95 | $68.36 | -1.40% | 15,822,700 |
| Oct 2, 2026 | $66.88 | $70.29 | $66.00 | $69.33 | +7.36% | 29,092,160 |
| Oct 1, 2026 | $65.53 | $66.11 | $61.76 | $64.58 | +1.08% | 16,453,820 |
| Sep 30, 2026 | $65.76 | $67.10 | $63.59 | $63.89 | +3.90% | 32,754,420 |
| Sep 29, 2026 | $63.50 | $63.70 | $60.68 | $61.49 | -1.82% | 12,343,630 |
| Sep 28, 2026 | $62.75 | $63.38 | $61.00 | $62.63 | -0.49% | 15,030,770 |
| Sep 25, 2026 | $63.65 | $65.65 | $62.88 | $62.94 | -0.91% | 15,512,190 |
| Sep 24, 2026 | $61.06 | $65.48 | $60.55 | $63.52 | +1.91% | 21,472,930 |
| Sep 23, 2026 | $62.23 | $63.36 | $61.30 | $62.33 | +2.13% | 14,984,980 |
| Sep 22, 2026 | $61.75 | $63.00 | $60.45 | $61.03 | -1.17% | 16,807,940 |
| Sep 21, 2026 | $62.65 | $63.86 | $60.30 | $61.75 | +1.63% | 20,470,990 |
| Sep 18, 2026 | $61.70 | $61.78 | $59.65 | $60.76 | -0.46% | 26,508,530 |
| Sep 17, 2026 | $57.25 | $62.14 | $57.01 | $61.04 | +7.69% | 25,822,290 |
| Sep 16, 2026 | $55.51 | $58.14 | $55.02 | $56.68 | +1.43% | 24,029,330 |
| Sep 15, 2026 | $55.75 | $57.74 | $55.49 | $55.88 | +0.85% | 23,305,290 |
| Sep 14, 2026 | $55.61 | $57.20 | $55.16 | $55.41 | -10.76% | 31,211,280 |
| Sep 11, 2026 | $56.37 | $62.15 | $56.34 | $62.09 | +12.44% | 39,047,930 |
| Sep 10, 2026 | $57.80 | $57.92 | $55.13 | $55.22 | -6.25% | 19,812,280 |
| Sep 9, 2026 | $56.94 | $58.92 | $56.55 | $58.90 | +5.12% | 30,064,610 |
| Sep 8, 2026 | $52.29 | $56.17 | $51.80 | $56.03 | +7.75% | 27,635,530 |
| Sep 4, 2026 | $53.85 | $54.64 | $51.49 | $52.00 | -4.48% | 30,210,360 |
| Sep 3, 2026 | $47.60 | $54.88 | $45.70 | $54.44 | +5.04% | 72,139,280 |
| Sep 2, 2026 | $51.99 | $52.48 | $49.80 | $51.83 | +1.89% | 60,701,320 |
| Sep 1, 2026 | $52.49 | $53.16 | $50.24 | $50.87 | -2.62% | 19,454,940 |
| Aug 31, 2026 | $53.09 | $53.80 | $52.21 | $52.24 | -0.13% | 30,315,000 |
| Aug 28, 2026 | $53.66 | $53.96 | $52.01 | $52.31 | -3.86% | 13,921,560 |
| Aug 27, 2026 | $55.75 | $55.79 | $54.09 | $54.41 | -1.48% | 14,949,480 |
| Aug 26, 2026 | $53.40 | $55.45 | $53.40 | $55.23 | +3.35% | 10,384,330 |
| Aug 25, 2026 | $53.60 | $54.67 | $53.00 | $53.44 | +1.93% | 11,205,150 |
| Aug 24, 2026 | $53.00 | $54.62 | $51.30 | $52.43 | -1.91% | 10,483,910 |
| Aug 21, 2026 | $53.30 | $54.10 | $52.75 | $53.45 | +1.06% | 7,901,108 |
| Aug 20, 2026 | $53.35 | $54.14 | $52.51 | $52.89 | -0.45% | 11,165,520 |
| Aug 19, 2026 | $55.69 | $55.94 | $51.59 | $53.13 | -4.60% | 17,719,080 |
| Aug 18, 2026 | $55.86 | $58.09 | $54.87 | $55.69 | -3.33% | 19,363,160 |
| Aug 17, 2026 | $59.24 | $59.24 | $57.09 | $57.61 | -1.87% | 10,835,150 |
| Aug 14, 2026 | $60.48 | $60.48 | $58.60 | $58.71 | -1.86% | 11,762,690 |
| Aug 13, 2026 | $61.20 | $63.44 | $59.68 | $59.82 | +1.75% | 26,124,030 |
| Aug 12, 2026 | $55.71 | $58.90 | $55.06 | $58.79 | +8.11% | 22,395,230 |
| Aug 11, 2026 | $54.60 | $54.92 | $52.61 | $54.38 | -0.55% | 10,844,910 |
| Aug 10, 2026 | $55.40 | $56.46 | $54.17 | $54.68 | +2.74% | 15,824,140 |
| Aug 7, 2026 | $53.48 | $53.57 | $50.65 | $53.22 | +1.51% | 14,041,920 |
| Aug 6, 2026 | $51.38 | $53.22 | $49.12 | $52.43 | -1.48% | 17,447,510 |
| Aug 5, 2026 | $52.00 | $54.63 | $51.70 | $53.22 | +1.58% | 17,337,950 |
| Aug 4, 2026 | $52.61 | $53.42 | $50.39 | $52.39 | +4.28% | 25,682,670 |
| Aug 3, 2026 | $47.51 | $50.56 | $46.30 | $50.24 | +4.89% | 17,026,340 |
| Jul 31, 2026 | $49.00 | $49.89 | $46.82 | $47.90 | +1.61% | 17,247,370 |
| Jul 30, 2026 | $46.29 | $47.25 | $45.46 | $47.14 | +6.08% | 20,281,920 |
| Jul 29, 2026 | $45.25 | $46.66 | $44.18 | $44.44 | -2.52% | 12,304,820 |
| Jul 28, 2026 | $46.32 | $46.51 | $43.30 | $45.59 | -5.40% | 20,961,570 |
| Jul 27, 2026 | $48.00 | $49.14 | $46.31 | $48.19 | +1.05% | 13,751,290 |
| Jul 24, 2026 | $48.00 | $49.21 | $47.34 | $47.69 | +0.10% | 11,332,870 |
| Jul 23, 2026 | $47.48 | $49.25 | $47.40 | $47.64 | -1.02% | 11,989,110 |
| Jul 22, 2026 | $47.21 | $49.68 | $47.00 | $48.13 | +3.02% | 14,833,920 |
| Jul 21, 2026 | $45.63 | $46.99 | $45.59 | $46.72 | +4.85% | 13,224,540 |
| Jul 20, 2026 | $46.12 | $46.23 | $44.47 | $44.56 | -2.75% | 11,883,350 |
| Jul 17, 2026 | $44.40 | $46.83 | $43.70 | $45.82 | +1.53% | 14,894,120 |
| Jul 16, 2026 | $47.25 | $47.67 | $44.74 | $45.13 | -4.77% | 27,344,040 |
| Jul 15, 2026 | $50.31 | $50.31 | $45.47 | $47.39 | -4.38% | 19,917,320 |
| Jul 14, 2026 | $48.86 | $50.05 | $48.60 | $49.56 | +4.91% | 17,133,530 |
| Jul 13, 2026 | $48.19 | $48.46 | $46.46 | $47.24 | -2.68% | 18,393,410 |
| Jul 10, 2026 | $49.03 | $51.08 | $48.35 | $48.54 | -1.16% | 19,441,230 |
| Jul 9, 2026 | $45.88 | $49.32 | $45.64 | $49.11 | +9.94% | 26,431,390 |
| Jul 8, 2026 | $43.31 | $45.22 | $43.29 | $44.67 | +2.76% | 18,384,730 |
| Jul 7, 2026 | $43.45 | $44.28 | $42.50 | $43.47 | +0.74% | 16,467,600 |
| Jul 6, 2026 | $41.77 | $43.85 | $41.50 | $43.15 | +4.66% | 16,433,240 |
| Jul 2, 2026 | $43.50 | $43.94 | $40.72 | $41.23 | -6.19% | 18,976,680 |
| Jul 1, 2026 | $44.43 | $44.50 | $42.84 | $43.95 | -2.57% | 20,470,760 |
| Jun 30, 2026 | $44.00 | $45.23 | $43.47 | $45.11 | +1.58% | 19,933,190 |
| Jun 29, 2026 | $43.79 | $44.78 | $42.43 | $44.41 | +1.60% | 17,151,580 |
| Jun 26, 2026 | $45.22 | $45.37 | $43.13 | $43.71 | -6.44% | 36,793,890 |
| Jun 25, 2026 | $48.10 | $48.16 | $46.10 | $46.72 | -4.16% | 26,924,570 |
| Jun 24, 2026 | $48.24 | $50.20 | $47.65 | $48.75 | -0.35% | 21,053,300 |
| Jun 23, 2026 | $46.25 | $49.72 | $45.83 | $48.92 | +1.07% | 20,640,060 |
| Jun 22, 2026 | $48.04 | $49.63 | $47.71 | $48.40 | +2.09% | 23,278,030 |
| Jun 18, 2026 | $49.18 | $49.60 | $46.93 | $47.41 | -1.64% | 53,337,790 |
| Jun 17, 2026 | $49.50 | $50.45 | $47.95 | $48.20 | -0.37% | 31,243,800 |
| Jun 16, 2026 | $49.14 | $50.34 | $47.98 | $48.38 | -1.31% | 24,311,590 |
| Jun 15, 2026 | $49.48 | $49.60 | $48.10 | $49.02 | +1.76% | 30,500,740 |
| Jun 12, 2026 | $46.51 | $49.78 | $45.97 | $48.17 | +2.93% | 23,521,850 |
| Jun 11, 2026 | $45.00 | $46.80 | $44.74 | $46.80 | +2.88% | 24,482,820 |
| Jun 10, 2026 | $47.85 | $47.97 | $44.91 | $45.49 | -5.76% | 33,229,420 |
| Jun 9, 2026 | $49.84 | $50.50 | $45.73 | $48.27 | -3.21% | 28,578,540 |
| Jun 8, 2026 | $49.95 | $50.87 | $48.92 | $49.87 | +1.36% | 28,878,350 |
| Jun 5, 2026 | $52.91 | $53.05 | $48.54 | $49.20 | -8.36% | 37,733,380 |
| Jun 4, 2026 | $53.00 | $54.47 | $52.32 | $53.69 | -2.65% | 36,790,330 |
| Jun 3, 2026 | $54.18 | $55.99 | $52.61 | $55.15 | -1.78% | 56,953,370 |
| Jun 2, 2026 | $63.06 | $64.25 | $53.47 | $56.15 | +19.47% | 153,197,800 |
| Jun 1, 2026 | $44.18 | $47.97 | $43.40 | $47.00 | +9.20% | 115,597,800 |
| May 29, 2026 | $42.78 | $44.58 | $41.52 | $43.04 | +12.64% | 86,121,420 |
| May 28, 2026 | $37.47 | $38.36 | $36.58 | $38.21 | +2.72% | 23,279,930 |
| May 27, 2026 | $37.81 | $37.90 | $36.71 | $37.20 | -2.26% | 17,674,630 |
| May 26, 2026 | $37.92 | $38.58 | $37.33 | $38.06 | +1.28% | 16,808,250 |
| May 22, 2026 | $34.65 | $37.75 | $34.50 | $37.58 | +10.63% | 30,722,420 |
| May 21, 2026 | $33.40 | $33.99 | $33.12 | $33.97 | +0.50% | 11,649,830 |
| May 20, 2026 | $32.82 | $34.00 | $32.69 | $33.80 | +3.62% | 11,467,600 |
| May 19, 2026 | $32.45 | $33.04 | $31.88 | $32.62 | -1.15% | 10,241,050 |
| May 18, 2026 | $33.58 | $33.83 | $32.32 | $33.00 | -0.30% | 16,653,120 |
| May 15, 2026 | $33.66 | $33.66 | $32.72 | $33.10 | -3.02% | 16,381,210 |
| May 14, 2026 | $33.70 | $34.70 | $33.24 | $34.13 | +6.42% | 34,638,270 |
| May 13, 2026 | $30.65 | $32.53 | $30.17 | $32.07 | +6.16% | 27,523,480 |
| May 12, 2026 | $30.41 | $30.58 | $29.49 | $30.21 | -2.14% | 11,200,150 |
| May 11, 2026 | $31.19 | $31.64 | $30.67 | $30.87 | -1.53% | 14,198,330 |
| May 8, 2026 | $30.00 | $31.35 | $29.83 | $31.35 | +5.56% | 17,520,990 |
| May 7, 2026 | $30.03 | $30.05 | $29.31 | $29.70 | -2.21% | 15,708,630 |
| May 6, 2026 | $30.14 | $30.42 | $29.53 | $30.37 | +1.10% | 12,871,920 |
| May 5, 2026 | $29.00 | $30.15 | $28.96 | $30.04 | +4.63% | 11,580,000 |
| May 4, 2026 | $28.93 | $29.30 | $28.38 | $28.71 | +0.49% | 12,078,190 |
| May 1, 2026 | $28.87 | $28.97 | $28.35 | $28.57 | -0.70% | 11,032,480 |
| Apr 30, 2026 | $28.35 | $28.79 | $27.99 | $28.77 | +1.66% | 17,192,250 |
| Apr 29, 2026 | $27.97 | $28.47 | $27.68 | $28.30 | +1.25% | 13,271,720 |
| Apr 28, 2026 | $28.05 | $28.23 | $27.35 | $27.95 | -2.34% | 11,453,050 |
| Apr 27, 2026 | $28.46 | $28.90 | $28.31 | $28.62 | +1.63% | 8,439,203 |
| Apr 24, 2026 | $28.28 | $28.37 | $27.48 | $28.16 | +0.82% | 11,110,910 |
| Apr 23, 2026 | $28.53 | $28.53 | $27.41 | $27.93 | -2.03% | 11,628,390 |
| Apr 22, 2026 | $28.88 | $29.09 | $28.42 | $28.51 | -0.87% | 12,695,100 |
| Apr 21, 2026 | $27.97 | $29.63 | $27.96 | $28.76 | +3.42% | 22,871,760 |
| Apr 20, 2026 | $26.45 | $27.91 | $26.34 | $27.81 | +5.18% | 20,616,500 |
| Apr 17, 2026 | $26.10 | $26.56 | $25.90 | $26.44 | +2.12% | 17,927,050 |
| Apr 16, 2026 | $24.90 | $25.91 | $24.68 | $25.89 | +5.16% | 15,605,910 |
| Apr 15, 2026 | $24.42 | $24.72 | $24.26 | $24.62 | +0.61% | 9,348,506 |
| Apr 14, 2026 | $24.76 | $24.79 | $24.02 | $24.47 | -1.37% | 13,036,830 |
| Apr 13, 2026 | $24.49 | $25.25 | $23.86 | $24.81 | -0.32% | 19,954,420 |
| Apr 10, 2026 | $25.01 | $25.29 | $24.31 | $24.89 | +0.24% | 12,573,650 |
| Apr 9, 2026 | $24.95 | $25.11 | $24.51 | $24.83 | -0.60% | 13,260,350 |
| Apr 8, 2026 | $25.35 | $25.70 | $24.58 | $24.98 | +1.42% | 19,230,940 |
| Apr 7, 2026 | $24.47 | $24.72 | $24.18 | $24.63 | +0.20% | 10,196,030 |
| Apr 6, 2026 | $24.74 | $25.16 | $24.27 | $24.58 | -0.12% | 10,819,200 |
| Apr 2, 2026 | $23.58 | $24.77 | $23.54 | $24.61 | +2.63% | 11,102,590 |
| Apr 1, 2026 | $24.15 | $24.44 | $23.77 | $23.98 | +0.71% | 12,283,510 |
| Mar 31, 2026 | $23.08 | $23.85 | $22.62 | $23.81 | +5.31% | 20,443,080 |
| Mar 30, 2026 | $23.88 | $24.18 | $22.30 | $22.61 | -5.56% | 24,829,580 |
| Mar 27, 2026 | $24.87 | $24.92 | $23.87 | $23.94 | -4.51% | 23,974,370 |
| Mar 26, 2026 | $25.58 | $25.98 | $24.92 | $25.07 | -2.75% | 24,536,650 |
| Mar 25, 2026 | $24.39 | $26.43 | $24.09 | $25.78 | +7.87% | 51,915,700 |
| Mar 24, 2026 | $22.18 | $23.91 | $22.02 | $23.90 | +7.08% | 28,241,810 |
| Mar 23, 2026 | $22.05 | $22.53 | $21.81 | $22.32 | +2.90% | 16,638,760 |
| Mar 20, 2026 | $22.43 | $22.57 | $21.47 | $21.69 | -1.94% | 24,417,880 |
| Mar 19, 2026 | $21.23 | $22.18 | $21.16 | $22.12 | +2.74% | 10,302,250 |
| Mar 18, 2026 | $21.71 | $22.00 | $21.44 | $21.53 | -0.65% | 10,572,750 |
| Mar 17, 2026 | $21.94 | $22.28 | $21.62 | $21.67 | -0.82% | 16,696,690 |
| Mar 16, 2026 | $21.90 | $22.11 | $21.65 | $21.85 | +1.25% | 16,518,810 |
| Mar 13, 2026 | $21.88 | $21.98 | $21.36 | $21.58 | 0.00% | 14,179,100 |
| Mar 12, 2026 | $21.15 | $21.74 | $21.15 | $21.58 | +0.70% | 21,180,610 |
| Mar 11, 2026 | $21.27 | $21.91 | $21.19 | $21.43 | +1.56% | 23,245,180 |
| Mar 10, 2026 | $22.02 | $22.14 | $21.03 | $21.10 | -3.26% | 36,131,410 |
| Mar 9, 2026 | $20.64 | $21.85 | $20.60 | $21.81 | +3.22% | 34,704,430 |
| Mar 6, 2026 | $21.08 | $21.51 | $20.85 | $21.13 | -1.58% | 16,611,810 |
| Mar 5, 2026 | $21.50 | $21.89 | $21.21 | $21.47 | -0.37% | 12,826,510 |
| Mar 4, 2026 | $21.80 | $21.99 | $21.53 | $21.55 | -0.42% | 10,253,030 |
| Mar 3, 2026 | $21.70 | $21.84 | $20.86 | $21.64 | -2.21% | 18,494,520 |
| Mar 2, 2026 | $21.19 | $22.16 | $21.08 | $22.13 | +3.07% | 15,744,490 |
| Feb 27, 2026 | $21.04 | $21.80 | $20.96 | $21.47 | +3.02% | 30,874,080 |
| Feb 26, 2026 | $20.87 | $21.03 | $20.43 | $20.84 | +1.02% | 16,599,120 |
| Feb 25, 2026 | $20.28 | $20.76 | $20.24 | $20.63 | +1.88% | 13,677,710 |
| Feb 24, 2026 | $20.03 | $20.39 | $19.84 | $20.25 | +1.25% | 12,215,110 |
| Feb 23, 2026 | $21.23 | $21.31 | $19.97 | $20.00 | -6.41% | 14,414,670 |
| Feb 20, 2026 | $21.28 | $21.94 | $21.27 | $21.37 | -0.09% | 12,602,570 |
| Feb 19, 2026 | $21.59 | $21.83 | $21.11 | $21.39 | -0.74% | 12,195,210 |
| Feb 18, 2026 | $21.78 | $22.02 | $21.47 | $21.55 | -1.91% | 17,105,030 |
| Feb 17, 2026 | $22.28 | $22.60 | $21.91 | $21.97 | -3.17% | 13,720,860 |
| Feb 13, 2026 | $22.23 | $23.00 | $22.04 | $22.69 | +2.21% | 16,791,380 |
| Feb 12, 2026 | $23.17 | $23.33 | $21.85 | $22.20 | -6.76% | 30,321,330 |
| Feb 11, 2026 | $24.23 | $24.38 | $23.29 | $23.81 | -0.67% | 15,773,050 |
| Feb 10, 2026 | $24.01 | $24.25 | $23.91 | $23.97 | +0.25% | 12,868,830 |
| Feb 9, 2026 | $23.41 | $24.07 | $23.30 | $23.91 | +1.27% | 14,121,990 |
| Feb 6, 2026 | $23.08 | $23.80 | $22.98 | $23.61 | +3.96% | 15,011,910 |
| Feb 5, 2026 | $22.92 | $23.10 | $22.17 | $22.71 | -2.28% | 23,404,290 |
| Feb 4, 2026 | $21.78 | $23.29 | $21.73 | $23.24 | +6.70% | 29,903,040 |
| Feb 3, 2026 | $22.19 | $22.49 | $21.67 | $21.78 | -1.04% | 20,537,430 |
| Feb 2, 2026 | $21.41 | $22.08 | $21.35 | $22.01 | +2.28% | 16,061,720 |
| Jan 30, 2026 | $21.63 | $21.81 | $21.26 | $21.52 | -2.23% | 19,368,000 |
| Jan 29, 2026 | $21.82 | $22.01 | $21.36 | $22.01 | +1.38% | 15,125,040 |
| Jan 28, 2026 | $21.75 | $21.92 | $21.54 | $21.71 | +0.51% | 16,652,970 |
| Jan 27, 2026 | $21.60 | $21.84 | $21.43 | $21.60 | +1.08% | 10,058,780 |
| Jan 26, 2026 | $21.07 | $21.42 | $21.02 | $21.37 | +1.52% | 10,642,230 |
| Jan 23, 2026 | $21.31 | $21.31 | $20.97 | $21.05 | -1.45% | 9,391,810 |
| Jan 22, 2026 | $21.30 | $21.94 | $21.30 | $21.36 | +1.62% | 14,748,450 |
| Jan 21, 2026 | $20.54 | $21.10 | $20.37 | $21.02 | +3.09% | 20,480,320 |
| Jan 20, 2026 | $20.99 | $21.11 | $20.08 | $20.39 | -4.90% | 26,347,330 |
| Jan 16, 2026 | $22.00 | $22.00 | $21.42 | $21.44 | -2.32% | 15,541,640 |
| Jan 15, 2026 | $22.42 | $22.55 | $21.94 | $21.95 | -0.63% | 14,910,550 |
| Jan 14, 2026 | $22.18 | $22.59 | $21.89 | $22.09 | -0.90% | 14,093,740 |
| Jan 13, 2026 | $22.50 | $22.72 | $22.23 | $22.29 | +0.86% | 11,503,340 |
| Jan 12, 2026 | $21.96 | $22.40 | $21.87 | $22.10 | -0.32% | 14,571,580 |
| Jan 9, 2026 | $22.10 | $22.39 | $21.76 | $22.17 | +0.68% | 25,301,920 |
| Jan 8, 2026 | $22.30 | $22.33 | $21.81 | $22.02 | -1.83% | 27,026,470 |
| Jan 7, 2026 | $23.71 | $23.80 | $22.43 | $22.43 | -5.72% | 23,267,050 |
| Jan 6, 2026 | $24.09 | $24.35 | $23.78 | $23.79 | -1.41% | 17,048,380 |
| Jan 5, 2026 | $24.22 | $24.41 | $23.73 | $24.13 | -0.17% | 18,144,890 |
| Jan 2, 2026 | $24.28 | $24.39 | $23.82 | $24.17 | +0.62% | 11,238,830 |
| Dec 31, 2025 | $24.02 | $24.24 | $23.84 | $24.02 | -0.21% | 14,245,590 |
| Dec 30, 2025 | $24.33 | $24.44 | $24.07 | $24.07 | -1.07% | 9,611,877 |
| Dec 29, 2025 | $24.25 | $24.53 | $24.13 | $24.33 | -0.65% | 13,836,720 |
| Dec 26, 2025 | $24.50 | $24.56 | $24.35 | $24.49 | +0.20% | 11,203,590 |
| Dec 24, 2025 | $24.60 | $24.70 | $24.44 | $24.44 | -0.57% | 5,180,800 |
| Dec 23, 2025 | $24.73 | $24.80 | $24.46 | $24.58 | -0.49% | 16,269,190 |
| Dec 22, 2025 | $24.67 | $24.80 | $24.39 | $24.70 | +1.11% | 18,592,670 |
| Dec 19, 2025 | $23.91 | $24.58 | $23.89 | $24.43 | +2.13% | 29,907,770 |
| Dec 18, 2025 | $24.10 | $24.19 | $23.39 | $23.92 | -0.42% | 23,603,080 |
| Dec 17, 2025 | $24.37 | $24.67 | $23.84 | $24.02 | -1.15% | 31,541,820 |
| Dec 16, 2025 | $23.92 | $24.50 | $23.84 | $24.30 | +1.04% | 33,437,530 |
| Dec 15, 2025 | $24.00 | $24.09 | $23.72 | $24.05 | +0.75% | 35,706,280 |
| Dec 12, 2025 | $24.39 | $24.44 | $23.69 | $23.87 | -2.73% | 49,512,970 |
| Dec 11, 2025 | $24.73 | $24.90 | $24.05 | $24.54 | -2.85% | 31,575,280 |
| Dec 10, 2025 | $24.74 | $25.41 | $24.58 | $25.26 | +1.98% | 40,648,760 |
| Dec 9, 2025 | $23.69 | $24.81 | $23.67 | $24.77 | +3.81% | 31,516,640 |
| Dec 8, 2025 | $23.14 | $24.37 | $23.05 | $23.86 | +2.27% | 26,246,080 |
| Dec 5, 2025 | $20.90 | $23.56 | $20.61 | $23.33 | +1.88% | 47,409,060 |
| Dec 4, 2025 | $22.31 | $23.09 | $22.30 | $22.90 | +2.88% | 33,710,930 |
| Dec 3, 2025 | $21.89 | $22.41 | $21.82 | $22.26 | +1.55% | 19,079,430 |
| Dec 2, 2025 | $22.23 | $22.24 | $21.85 | $21.92 | -0.09% | 16,830,390 |
| Dec 1, 2025 | $21.56 | $22.03 | $21.48 | $21.94 | +0.32% | 25,190,240 |
| Nov 28, 2025 | $21.59 | $21.94 | $21.54 | $21.87 | +1.58% | 7,707,801 |
| Nov 26, 2025 | $21.60 | $21.61 | $21.10 | $21.53 | +0.80% | 19,609,800 |
| Nov 25, 2025 | $21.11 | $21.45 | $20.93 | $21.36 | +1.28% | 21,491,190 |
| Nov 24, 2025 | $20.83 | $21.25 | $20.66 | $21.09 | +2.78% | 35,604,140 |
| Nov 21, 2025 | $20.18 | $20.79 | $19.95 | $20.52 | +2.50% | 22,404,440 |
| Nov 20, 2025 | $21.12 | $21.31 | $19.93 | $20.02 | -2.82% | 24,343,620 |
| Nov 19, 2025 | $20.82 | $21.15 | $20.57 | $20.60 | -1.44% | 26,653,160 |
| Nov 18, 2025 | $21.01 | $21.46 | $20.72 | $20.90 | -1.55% | 43,252,780 |
| Nov 17, 2025 | $21.94 | $22.19 | $20.74 | $21.23 | -7.01% | 50,382,140 |
| Nov 14, 2025 | $22.48 | $23.42 | $22.35 | $22.83 | -0.44% | 29,807,000 |
| Nov 13, 2025 | $23.27 | $23.60 | $22.65 | $22.93 | -2.34% | 42,098,330 |
| Nov 12, 2025 | $23.07 | $23.70 | $23.00 | $23.48 | +2.58% | 37,546,620 |
| Nov 11, 2025 | $23.70 | $23.75 | $22.77 | $22.89 | -4.15% | 28,882,050 |
| Nov 10, 2025 | $24.12 | $24.41 | $23.58 | $23.88 | +1.83% | 34,049,780 |
| Nov 7, 2025 | $23.27 | $23.53 | $22.79 | $23.45 | +0.21% | 21,932,630 |
| Nov 6, 2025 | $23.68 | $23.90 | $23.13 | $23.40 | -1.31% | 22,854,160 |
| Nov 5, 2025 | $23.60 | $24.03 | $23.39 | $23.71 | +0.64% | 27,393,700 |
| Nov 4, 2025 | $23.94 | $24.10 | $23.43 | $23.56 | -3.84% | 35,378,250 |
| Nov 3, 2025 | $24.62 | $24.78 | $24.11 | $24.50 | +0.33% | 28,309,380 |
| Oct 31, 2025 | $24.49 | $24.92 | $24.20 | $24.42 | +0.04% | 33,572,130 |
| Oct 30, 2025 | $24.15 | $24.75 | $24.04 | $24.41 | +0.58% | 39,387,190 |
| Oct 29, 2025 | $24.55 | $24.59 | $24.08 | $24.27 | +0.08% | 35,121,130 |
| Oct 28, 2025 | $24.25 | $24.70 | $23.69 | $24.25 | +0.29% | 38,284,060 |
| Oct 27, 2025 | $23.78 | $24.22 | $23.58 | $24.18 | +2.89% | 35,603,400 |
| Oct 24, 2025 | $23.66 | $23.70 | $23.28 | $23.50 | +1.34% | 19,914,350 |
| Oct 23, 2025 | $23.14 | $23.46 | $23.06 | $23.19 | +0.43% | 30,706,720 |
| Oct 22, 2025 | $23.14 | $23.25 | $22.60 | $23.09 | -0.77% | 50,450,370 |
| Oct 21, 2025 | $22.96 | $23.43 | $22.62 | $23.27 | +1.75% | 81,272,470 |
| Oct 20, 2025 | $23.07 | $23.11 | $22.44 | $22.87 | – | 60,189,800 |
Seasonality
HPE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 1.6% | -0.4% | 1.4% | 3.5% | 3.6% | 2.0% | 2.0% | 3.7% | -2.0% | 5.2% | 2.3% |
| Months up | 5 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 5 of 9 | 7 of 9 |
| 2026 | -10.4% | -0.2% | 11.6% | 20.8% | 49.6% | 5.1% | 6.2% | 9.1% | 22.6% | -13.8% | ||
| 2025 | -0.7% | -6.5% | -21.5% | 5.1% | 6.5% | 19.2% | 1.2% | 9.1% | 9.4% | -0.6% | -10.4% | 10.5% |
| 2024 | -10.0% | -0.4% | 17.3% | -4.1% | 3.8% | 20.7% | -6.0% | -2.7% | 6.4% | -4.7% | 8.9% | 1.2% |
| 2023 | 1.1% | -3.2% | 2.9% | -10.1% | 0.7% | 17.4% | 3.5% | -2.2% | 3.0% | -11.5% | 9.9% | 1.2% |
| 2022 | 3.6% | -2.5% | 5.7% | -7.8% | 1.2% | -14.3% | 7.4% | -4.5% | -11.1% | 19.1% | 17.6% | -4.2% |
| 2021 | 4.1% | 18.0% | 9.0% | 1.8% | -0.4% | -7.9% | -0.5% | 6.6% | -7.1% | 2.8% | -2.0% | 10.7% |
| 2020 | -12.2% | -8.2% | -23.3% | 3.6% | -3.5% | 1.3% | 1.4% | -2.0% | -1.9% | -7.8% | 27.8% | 8.4% |
| 2019 | 18.0% | 5.1% | -5.1% | 2.5% | -13.2% | 9.8% | -3.9% | -3.8% | 10.6% | 8.2% | -3.5% | 1.0% |
| 2018 | 14.2% | 13.4% | -5.3% | -2.8% | -10.6% | -3.5% | 5.7% | 7.1% | -0.6% | -6.5% | -1.6% | -11.2% |
| 2017 | -2.0% | 0.6% | 4.2% | 4.9% | 1.0% | -11.5% | 5.5% | 3.1% | 5.5% | -5.4% | 0.2% | 3.5% |