Honeywell Aerospace Inc. (HONA) stock
HONANasdaqAircraft Engines & Engine PartsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Oct 28, 2026
$154.15−5.89 (-3.68%)
Close on Oct 30, 2026Market cap $48.86BP/E –Yield –
Price history
Honeywell Aerospace share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$154.15
-3.68% on the day
52-week range
$149.19 – $297.50
-48.2% from the high
Change over 52 weeks
-22.9%
From $200.00 on Jun 15, 2026
Average volume
3.82M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $164.15 | $177.47 | $151.31 | $154.15 | -5.61% | 23,178,237 |
| Oct 19, 2026 | $169.12 | $169.40 | $155.54 | $163.31 | -2.84% | 13,724,177 |
| Oct 12, 2026 | $156.84 | $170.30 | $155.10 | $168.09 | +6.43% | 12,715,645 |
| Oct 5, 2026 | $153.88 | $160.00 | $149.88 | $157.94 | +2.14% | 12,710,040 |
| Sep 28, 2026 | $157.31 | $158.00 | $151.39 | $154.63 | -2.61% | 12,994,685 |
| Sep 21, 2026 | $163.85 | $170.32 | $156.74 | $158.78 | -2.95% | 15,877,406 |
| Sep 14, 2026 | $154.00 | $169.74 | $154.00 | $163.60 | +3.37% | 34,913,783 |
| Sep 8, 2026 | $158.64 | $160.35 | $149.19 | $158.26 | -1.71% | 13,370,188 |
| Aug 31, 2026 | $161.00 | $161.29 | $150.88 | $161.01 | -0.84% | 16,778,435 |
| Aug 24, 2026 | $164.60 | $167.57 | $158.80 | $162.37 | -1.43% | 14,994,529 |
| Aug 17, 2026 | $166.00 | $176.25 | $160.39 | $164.73 | -0.98% | 22,642,419 |
| Aug 10, 2026 | $163.35 | $173.00 | $159.01 | $166.36 | -1.28% | 19,149,449 |
| Aug 3, 2026 | $203.99 | $222.54 | $150.03 | $168.51 | -18.49% | 39,225,751 |
| Jul 27, 2026 | $206.33 | $219.20 | $198.88 | $206.74 | +1.31% | 10,671,388 |
| Jul 20, 2026 | $207.28 | $210.00 | $192.03 | $204.07 | -3.57% | 14,995,096 |
| Jul 13, 2026 | $220.67 | $221.59 | $203.00 | $211.63 | -4.13% | 13,826,222 |
| Jul 6, 2026 | $249.01 | $266.62 | $217.25 | $220.75 | -10.68% | 21,894,992 |
| Jun 29, 2026 | $230.00 | $248.73 | $212.50 | $247.15 | +11.83% | 26,524,412 |
| Jun 22, 2026 | $273.99 | $280.00 | $206.01 | $221.01 | -17.47% | 3,585,864 |
| Jun 15, 2026 | $200.00 | $297.50 | $200.00 | $267.80 | – | 22,261 |