Honeywell Aerospace Inc. (HONA) stock
HONANasdaqAircraft Engines & Engine PartsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 27, 2026Last filing: 10-Q on Oct 28, 2026
$154.15−5.89 (-3.68%)
Close on Oct 30, 2026Market cap $48.86BP/E –Yield –
Price history
Honeywell Aerospace share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$154.15
-3.68% on the day
52-week range
$149.19 – $297.50
-48.2% from the high
Change over 52 weeks
-22.9%
From $200.00 on Jun 15, 2026
Average volume
3.82M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $155.17 | $177.47 | $149.88 | $154.15 | -0.53% | 66,693,784 |
| Sep 2026 | $158.29 | $170.32 | $149.19 | $154.97 | -1.99% | 85,305,378 |
| Aug 2026 | $203.99 | $222.54 | $150.03 | $158.11 | -23.52% | 100,275,582 |
| Jul 2026 | $212.92 | $266.62 | $192.03 | $206.74 | -6.49% | 73,454,568 |
| Jun 2026 | $200.00 | $297.50 | $200.00 | $221.08 | – | 18,065,667 |