Houlihan Lokey, Inc. (HLI) stock
HLINYSEInvestment AdviceFiscal year ends March 31
Financials through Q2 FY2027, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 16/3011% above fair value
$138.00−1.34 (-0.96%)
Close on Oct 30, 2026Market cap $9.64BP/E 23.1Yield –
Price history
Houlihan Lokey share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$138.00
-0.96% on the day
52-week range
$112.83 – $202.49
-31.8% from the high
Change over 52 weeks
-30.8%
From $199.29 on Oct 30, 2025
Average volume
870,430
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $125.71 | $145.99 | $121.89 | $138.00 | +9.23% | 16,804,027 |
| Sep 2026 | $130.90 | $141.08 | $125.34 | $126.34 | -5.21% | 18,563,740 |
| Aug 2026 | $125.45 | $133.93 | $120.47 | $133.29 | +6.22% | 16,531,814 |
| Jul 2026 | $134.80 | $147.01 | $112.83 | $125.49 | -6.44% | 22,738,533 |
| Jun 2026 | $139.91 | $145.44 | $131.31 | $134.13 | -5.32% | 14,538,517 |
| May 2026 | $154.81 | $156.53 | $140.35 | $141.66 | -8.46% | 16,826,529 |
| Apr 2026 | $143.40 | $164.25 | $136.00 | $154.75 | +7.75% | 10,821,710 |
| Mar 2026 | $159.56 | $164.68 | $134.41 | $143.62 | -12.30% | 14,337,267 |
| Feb 2026 | $167.96 | $175.00 | $159.86 | $163.77 | -2.70% | 11,585,599 |
| Jan 2026 | $174.17 | $195.06 | $166.57 | $168.32 | -3.37% | 10,636,658 |
| Dec 2025 | $172.87 | $181.75 | $171.77 | $174.19 | -0.69% | 9,004,319 |
| Nov 2025 | $179.07 | $186.11 | $169.99 | $175.40 | -2.05% | 7,963,607 |
| Oct 2025 | $204.28 | $205.43 | $177.98 | $179.08 | -12.78% | 11,318,914 |
| Sep 2025 | $196.22 | $211.78 | $189.67 | $205.32 | +3.05% | 8,843,057 |
| Aug 2025 | $187.52 | $201.63 | $185.05 | $199.25 | +4.51% | 7,612,600 |
| Jul 2025 | $176.75 | $198.78 | $176.75 | $190.66 | +5.95% | 9,594,806 |
| Jun 2025 | $173.02 | $185.40 | $170.59 | $179.95 | +3.02% | 7,106,431 |
| May 2025 | $163.14 | $183.05 | $160.94 | $174.68 | +7.77% | 8,267,337 |
| Apr 2025 | $161.41 | $167.33 | $137.99 | $162.08 | +0.36% | 9,347,171 |
| Mar 2025 | $173.12 | $174.59 | $151.46 | $161.50 | -6.84% | 9,198,097 |
| Feb 2025 | $177.67 | $188.00 | $165.71 | $173.35 | -4.61% | 6,673,888 |
| Jan 2025 | $173.87 | $188.36 | $164.05 | $181.72 | +4.64% | 8,986,828 |
| Dec 2024 | $189.15 | $189.99 | $170.00 | $173.66 | -8.16% | 7,410,732 |
| Nov 2024 | $174.50 | $192.10 | $169.45 | $189.09 | +9.45% | 6,399,453 |
| Oct 2024 | $158.06 | $175.21 | $156.06 | $172.77 | +9.33% | 6,821,693 |
| Sep 2024 | $155.29 | $162.84 | $148.50 | $158.02 | +0.89% | 5,862,384 |
| Aug 2024 | $151.34 | $157.58 | $140.26 | $156.62 | +4.24% | 5,448,168 |
| Jul 2024 | $135.61 | $153.08 | $133.48 | $150.25 | +11.41% | 7,321,841 |
| Jun 2024 | $135.60 | $136.27 | $127.14 | $134.86 | -0.36% | 6,159,529 |
| May 2024 | $127.73 | $137.92 | $126.30 | $135.35 | +6.17% | 7,797,191 |
| Apr 2024 | $128.44 | $133.18 | $122.14 | $127.49 | -0.55% | 6,898,288 |
| Mar 2024 | $128.94 | $129.19 | $121.81 | $128.19 | -0.37% | 6,522,014 |
| Feb 2024 | $120.14 | $133.80 | $119.28 | $128.66 | +7.41% | 7,255,185 |
| Jan 2024 | $119.07 | $123.98 | $112.17 | $119.78 | -0.11% | 7,681,650 |
| Dec 2023 | $107.17 | $123.51 | $106.78 | $119.91 | +11.32% | 17,386,962 |
| Nov 2023 | $100.83 | $108.32 | $100.55 | $107.72 | +7.16% | 6,448,372 |
| Oct 2023 | $106.98 | $109.63 | $94.67 | $100.52 | -6.16% | 6,880,656 |
| Sep 2023 | $106.28 | $110.94 | $102.62 | $107.12 | +1.69% | 6,905,386 |
| Aug 2023 | $99.02 | $107.12 | $98.79 | $105.34 | +5.50% | 6,127,050 |
| Jul 2023 | $98.31 | $108.43 | $94.14 | $99.85 | +1.57% | 7,567,082 |
| Jun 2023 | $87.11 | $99.29 | $86.60 | $98.31 | +12.60% | 15,652,935 |
| May 2023 | $91.39 | $94.82 | $84.90 | $87.31 | -4.45% | 8,614,761 |
| Apr 2023 | $87.75 | $95.52 | $83.92 | $91.38 | +4.45% | 8,362,490 |
| Mar 2023 | $94.95 | $96.13 | $84.84 | $87.49 | -8.58% | 12,208,768 |
| Feb 2023 | $96.52 | $101.50 | $93.53 | $95.70 | -3.40% | 7,353,384 |
| Jan 2023 | $88.26 | $99.16 | $86.30 | $99.07 | +13.66% | 5,915,656 |
| Dec 2022 | $97.87 | $100.22 | $86.40 | $87.16 | -11.38% | 7,797,006 |
| Nov 2022 | $89.94 | $102.36 | $88.66 | $98.35 | +10.11% | 6,481,105 |
| Oct 2022 | $76.09 | $90.00 | $74.51 | $89.32 | +18.49% | 6,261,190 |
| Sep 2022 | $77.76 | $83.56 | $74.18 | $75.38 | -3.97% | 6,219,155 |
| Aug 2022 | $83.88 | $89.18 | $77.82 | $78.50 | -7.17% | 4,903,183 |
| Jul 2022 | $78.40 | $87.94 | $74.23 | $84.56 | +7.13% | 4,990,321 |
| Jun 2022 | $85.46 | $86.79 | $76.27 | $78.93 | -8.16% | 6,079,556 |
| May 2022 | $83.79 | $87.73 | $80.52 | $85.94 | +3.18% | 8,131,976 |
| Apr 2022 | $88.33 | $90.17 | $80.60 | $83.29 | -5.14% | 8,803,753 |
| Mar 2022 | $101.99 | $104.41 | $87.45 | $87.80 | -14.64% | 10,235,682 |
| Feb 2022 | $106.30 | $115.21 | $95.98 | $102.86 | -3.22% | 8,705,765 |
| Jan 2022 | $103.81 | $122.62 | $97.12 | $106.28 | +2.67% | 9,926,423 |
| Dec 2021 | $110.00 | $110.41 | $96.65 | $103.52 | -4.63% | 8,353,241 |
| Nov 2021 | $114.02 | $119.89 | $108.07 | $108.54 | -3.16% | 6,911,855 |
| Oct 2021 | $93.06 | $113.14 | $92.51 | $112.08 | +21.69% | 6,527,014 |
| Sep 2021 | $89.78 | $96.93 | $88.20 | $92.10 | +2.11% | 5,992,288 |
| Aug 2021 | $89.44 | $91.48 | $83.18 | $90.20 | +1.23% | 5,971,707 |
| Jul 2021 | $82.20 | $89.86 | $79.14 | $89.10 | +8.94% | 6,219,856 |
| Jun 2021 | $75.00 | $82.50 | $73.74 | $81.79 | +9.21% | 8,513,735 |
| May 2021 | $66.43 | $75.00 | $65.03 | $74.89 | +13.01% | 7,656,828 |
| Apr 2021 | $66.64 | $70.64 | $65.03 | $66.27 | -0.36% | 6,333,952 |
| Mar 2021 | $63.50 | $69.54 | $63.50 | $66.51 | +4.64% | 9,492,601 |
| Feb 2021 | $65.37 | $68.23 | $63.38 | $63.56 | -1.99% | 8,650,874 |
| Jan 2021 | $67.81 | $73.26 | $64.22 | $64.85 | -3.54% | 6,328,341 |
| Dec 2020 | $65.16 | $71.00 | $64.38 | $67.23 | +3.78% | 7,234,506 |
| Nov 2020 | $63.00 | $66.36 | $61.19 | $64.78 | +3.32% | 6,276,539 |
| Oct 2020 | $59.30 | $65.25 | $57.82 | $62.70 | +6.18% | 7,115,495 |
| Sep 2020 | $57.97 | $60.37 | $55.25 | $59.05 | +0.77% | 8,143,763 |
| Aug 2020 | $55.02 | $60.70 | $54.25 | $58.60 | +6.93% | 6,391,174 |
| Jul 2020 | $55.80 | $58.24 | $52.84 | $54.80 | -1.51% | 11,739,563 |
| Jun 2020 | $60.40 | $61.34 | $53.08 | $55.64 | -8.00% | 10,735,947 |
| May 2020 | $58.30 | $64.84 | $56.42 | $60.48 | +1.85% | 11,737,107 |
| Apr 2020 | $50.75 | $62.24 | $49.76 | $59.38 | +13.93% | 9,087,258 |
| Mar 2020 | $51.61 | $54.91 | $42.86 | $52.12 | +1.76% | 15,781,774 |
| Feb 2020 | $52.16 | $59.36 | $49.61 | $51.22 | -1.22% | 7,041,314 |
| Jan 2020 | $49.08 | $52.97 | $48.32 | $51.85 | +6.10% | 5,450,719 |
| Dec 2019 | $47.67 | $49.48 | $47.09 | $48.87 | +2.52% | 5,376,392 |
| Nov 2019 | $47.50 | $48.93 | $46.92 | $47.67 | +0.87% | 4,578,504 |
| Oct 2019 | $45.28 | $47.68 | $42.54 | $47.26 | +4.79% | 6,224,655 |
| Sep 2019 | $43.99 | $47.16 | $43.50 | $45.10 | +2.08% | 7,521,030 |
| Aug 2019 | $46.16 | $46.50 | $41.80 | $44.18 | -3.96% | 7,340,263 |
| Jul 2019 | $45.11 | $47.10 | $42.04 | $46.00 | +3.30% | 7,725,561 |
| Jun 2019 | $45.14 | $47.00 | $43.71 | $44.53 | -1.50% | 6,094,253 |
| May 2019 | $49.29 | $50.00 | $44.12 | $45.21 | -8.33% | 7,425,638 |
| Apr 2019 | $46.19 | $49.87 | $45.07 | $49.32 | +7.57% | 4,233,543 |
| Mar 2019 | $45.98 | $47.07 | $43.97 | $45.85 | -0.28% | 3,855,660 |
| Feb 2019 | $44.41 | $46.71 | $43.64 | $45.98 | +3.93% | 3,119,816 |
| Jan 2019 | $36.25 | $45.81 | $36.25 | $44.24 | +20.22% | 5,774,884 |
| Dec 2018 | $42.86 | $43.16 | $34.32 | $36.80 | -13.00% | 6,161,341 |
| Nov 2018 | $41.49 | $42.67 | $39.44 | $42.30 | +2.72% | 4,156,385 |
| Oct 2018 | $45.11 | $45.45 | $38.85 | $41.18 | -8.35% | 6,303,125 |
| Sep 2018 | $46.75 | $47.80 | $44.68 | $44.93 | -4.47% | 4,582,451 |
| Aug 2018 | $49.16 | $49.42 | $46.61 | $47.03 | -4.33% | 6,373,172 |
| Jul 2018 | $51.00 | $53.20 | $47.69 | $49.16 | -4.02% | 4,708,175 |
| Jun 2018 | $48.90 | $52.86 | $48.56 | $51.22 | +4.77% | 8,431,995 |
| May 2018 | $44.40 | $50.82 | $43.60 | $48.89 | +9.87% | 6,197,179 |
| Apr 2018 | $44.40 | $45.77 | $43.10 | $44.50 | -0.22% | 3,402,723 |
| Mar 2018 | $46.08 | $48.95 | $43.22 | $44.60 | -3.92% | 8,321,906 |
| Feb 2018 | $47.58 | $48.33 | $43.73 | $46.42 | -2.68% | 4,750,097 |
| Jan 2018 | $45.57 | $52.81 | $45.22 | $47.70 | +5.00% | 4,767,987 |
| Dec 2017 | $44.49 | $46.99 | $42.81 | $45.43 | +1.77% | 3,558,080 |
| Nov 2017 | $41.63 | $45.12 | $40.69 | $44.64 | +7.23% | 4,309,140 |
| Oct 2017 | $39.16 | $44.15 | $38.89 | $41.63 | +6.39% | 6,920,122 |
| Sep 2017 | $35.97 | $39.37 | $35.15 | $39.13 | +8.54% | 5,394,320 |
| Aug 2017 | $37.39 | $37.57 | $34.41 | $36.05 | -3.04% | 4,229,106 |
| Jul 2017 | $35.06 | $39.68 | $34.94 | $37.18 | +6.53% | 4,439,779 |
| Jun 2017 | $33.64 | $35.53 | $33.24 | $34.90 | +3.96% | 3,368,787 |
| May 2017 | $33.56 | $36.65 | $32.72 | $33.57 | +0.09% | 4,167,000 |
| Apr 2017 | $34.47 | $34.60 | $32.08 | $33.54 | -2.64% | 3,806,562 |
| Mar 2017 | $31.85 | $34.95 | $31.37 | $34.45 | +9.40% | 7,071,639 |
| Feb 2017 | $31.10 | $34.66 | $29.51 | $31.49 | +1.25% | 12,223,889 |
| Jan 2017 | $31.62 | $32.37 | $30.13 | $31.10 | -0.06% | 1,450,218 |
| Dec 2016 | $28.35 | $31.75 | $28.34 | $31.12 | +9.23% | 2,223,196 |
| Nov 2016 | $24.51 | $29.04 | $23.19 | $28.49 | +16.91% | 2,963,032 |
| Oct 2016 | $24.98 | $25.87 | $24.04 | $24.37 | -2.71% | 957,059 |
| Sep 2016 | $24.85 | $25.34 | $23.83 | $25.05 | +1.17% | 885,100 |
| Aug 2016 | $22.91 | $25.99 | $22.61 | $24.76 | +7.98% | 1,760,300 |
| Jul 2016 | $22.27 | $23.85 | $20.96 | $22.93 | +2.50% | 1,280,600 |
| Jun 2016 | $23.81 | $24.86 | $21.53 | $22.37 | -7.37% | 2,065,900 |
| May 2016 | $25.20 | $25.35 | $21.71 | $24.15 | -4.20% | 1,093,600 |
| Apr 2016 | $24.67 | $25.54 | $23.47 | $25.21 | +1.24% | 909,800 |
| Mar 2016 | $25.60 | $25.91 | $23.39 | $24.90 | -2.58% | 2,955,900 |
| Feb 2016 | $24.10 | $26.09 | $22.24 | $25.56 | +5.84% | 2,343,800 |
| Jan 2016 | $25.95 | $25.96 | $22.41 | $24.15 | -7.86% | 2,747,700 |
| Dec 2015 | $24.51 | $26.75 | $22.50 | $26.21 | +7.20% | 2,460,200 |
| Nov 2015 | $21.89 | $24.47 | $21.28 | $24.45 | +11.59% | 2,180,300 |
| Oct 2015 | $21.78 | $23.09 | $20.85 | $21.91 | +0.50% | 2,457,200 |
| Sep 2015 | $21.51 | $22.98 | $20.70 | $21.80 | -0.91% | 4,508,800 |
| Aug 2015 | $22.75 | $23.10 | $18.22 | $22.00 | – | 7,189,300 |
Seasonality
HLI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.5% | -0.7% | -2.7% | 2.5% | 2.2% | 1.4% | 3.3% | 1.2% | 0.9% | 4.9% | 4.1% | -1.7% |
| Months up | 6 of 10 | 3 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 7 of 9 | 4 of 9 |
| 2026 | -3.4% | -2.7% | -12.0% | 7.7% | -8.5% | -4.8% | -6.4% | 6.2% | -4.7% | 9.2% | ||
| 2025 | 4.6% | -4.6% | -6.5% | 0.4% | 7.8% | 3.4% | 6.0% | 4.5% | 3.4% | -12.8% | -2.1% | -0.3% |
| 2024 | -0.1% | 7.9% | -0.4% | -0.5% | 6.2% | 0.1% | 11.4% | 4.2% | 1.3% | 9.3% | 9.4% | -7.9% |
| 2023 | 13.7% | -3.4% | -8.1% | 4.4% | -4.5% | 13.3% | 1.6% | 6.0% | 1.7% | -6.2% | 7.7% | 11.3% |
| 2022 | 2.7% | -3.2% | -14.3% | -5.1% | 3.2% | -7.6% | 7.1% | -7.2% | -3.3% | 18.5% | 10.1% | -10.9% |
| 2021 | -3.5% | -2.0% | 5.2% | -0.4% | 13.0% | 9.8% | 8.9% | 1.2% | 2.6% | 21.7% | -3.2% | -4.2% |
| 2020 | 6.1% | -1.2% | 2.4% | 13.9% | 1.9% | -7.5% | -1.5% | 6.9% | 1.3% | 6.2% | 3.3% | 4.3% |
| 2019 | 20.2% | 3.9% | 0.3% | 7.6% | -7.7% | -1.5% | 3.3% | -4.0% | 2.8% | 4.8% | 0.9% | 3.2% |
| 2018 | 5.0% | -2.7% | -3.5% | -0.2% | 9.9% | 5.3% | -4.0% | -3.8% | -4.5% | -8.3% | 3.4% | -13.0% |
| 2017 | -0.1% | 1.3% | 10.1% | -2.6% | 0.7% | 4.0% | 6.5% | -2.5% | 8.5% | 6.4% | 7.2% | 2.2% |