Hartford Insurance Group, Inc. (HIG.PG) stock
HIG.PGNYSEFire, Marine & Casualty InsuranceFiscal year ends December 31Also trades as HIG
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 26, 2026Score 17/3011% below fair value
$21.61−0.12 (-0.55%)
Close on Nov 2, 2026Market cap $36.71BP/E 8.8Yield 1.59%
Price history
Hartford Insurance share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$21.61
-0.55% on the day
52-week range
$21.14 – $25.37
-14.8% from the high
Change over 52 weeks
-14.3%
From $25.22 on Oct 31, 2025
Average volume
30,264
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $21.54 | $21.81 | $21.35 | $21.61 | -0.55% | 61,499 |
| Oct 2026 | $21.58 | $22.40 | $21.14 | $21.73 | +0.37% | 1,077,706 |
| Sep 2026 | $24.38 | $24.38 | $21.46 | $21.65 | -11.38% | 637,627 |
| Aug 2026 | $24.44 | $24.76 | $24.15 | $24.43 | -1.41% | 412,466 |
| Jul 2026 | $24.78 | $24.95 | $24.55 | $24.78 | -0.08% | 372,644 |
| Jun 2026 | $24.85 | $24.99 | $24.57 | $24.80 | -0.24% | 457,539 |
| May 2026 | $24.84 | $25.04 | $24.63 | $24.86 | -1.19% | 361,775 |
| Apr 2026 | $24.70 | $25.22 | $24.62 | $25.16 | +2.23% | 330,917 |
| Mar 2026 | $25.03 | $25.18 | $24.52 | $24.61 | -1.87% | 553,841 |
| Feb 2026 | $24.81 | $25.17 | $24.77 | $25.08 | -0.16% | 367,776 |
| Jan 2026 | $25.05 | $25.32 | $25.02 | $25.12 | +0.36% | 345,314 |
| Dec 2025 | $25.10 | $25.10 | $24.63 | $25.03 | +0.28% | 736,516 |
| Nov 2025 | $24.99 | $25.20 | $24.75 | $24.96 | -1.03% | 358,056 |
| Oct 2025 | $25.11 | $25.49 | $25.05 | $25.22 | +0.60% | 273,623 |
| Sep 2025 | $25.00 | $25.46 | $24.98 | $25.07 | +0.28% | 253,752 |
| Aug 2025 | $24.95 | $25.29 | $24.75 | $25.00 | -0.64% | 412,346 |
| Jul 2025 | $24.91 | $25.30 | $24.83 | $25.16 | +1.41% | 468,510 |
| Jun 2025 | $24.83 | $25.16 | $24.75 | $24.81 | -0.28% | 596,732 |
| May 2025 | $24.68 | $25.07 | $24.50 | $24.88 | -0.64% | 420,565 |
| Apr 2025 | $24.83 | $25.11 | $23.99 | $25.04 | +1.05% | 499,148 |
| Mar 2025 | $25.12 | $25.29 | $24.75 | $24.78 | -1.31% | 446,951 |
| Feb 2025 | $24.96 | $25.39 | $24.95 | $25.11 | +0.52% | 401,334 |
| Jan 2025 | $25.09 | $25.53 | $24.88 | $24.98 | +0.04% | 746,111 |
| Dec 2024 | $25.33 | $25.33 | $24.80 | $24.97 | -1.73% | 653,276 |
| Nov 2024 | $24.94 | $25.47 | $24.84 | $25.41 | +0.95% | 435,348 |
| Oct 2024 | $25.08 | $25.46 | $25.08 | $25.17 | +0.52% | 431,995 |
| Sep 2024 | $24.97 | $25.40 | $24.92 | $25.04 | +0.52% | 351,666 |
| Aug 2024 | $24.70 | $25.48 | $24.60 | $24.91 | -0.20% | 382,043 |
| Jul 2024 | $24.80 | $25.18 | $24.70 | $24.96 | +0.69% | 434,246 |
| Jun 2024 | $24.79 | $25.09 | $24.72 | $24.79 | -0.48% | 460,799 |
| May 2024 | $24.99 | $25.19 | $24.60 | $24.91 | -0.24% | 454,442 |
| Apr 2024 | $25.28 | $25.49 | $24.60 | $24.97 | -1.46% | 334,851 |
| Mar 2024 | $25.10 | $25.55 | $25.01 | $25.34 | +1.08% | 348,761 |
| Feb 2024 | $24.86 | $25.45 | $24.75 | $25.07 | +1.05% | 446,908 |
| Jan 2024 | $25.00 | $25.41 | $24.78 | $24.81 | -0.76% | 501,759 |
| Dec 2023 | $25.23 | $25.60 | $24.58 | $25.00 | -1.19% | 731,188 |
| Nov 2023 | $22.91 | $25.44 | $22.91 | $25.30 | +10.72% | 662,144 |
| Oct 2023 | $24.85 | $24.95 | $22.76 | $22.85 | -8.12% | 526,281 |
| Sep 2023 | $24.85 | $25.28 | $24.55 | $24.87 | -0.72% | 461,082 |
| Aug 2023 | $24.69 | $25.06 | $24.40 | $25.05 | +1.25% | 424,831 |
| Jul 2023 | $25.27 | $25.49 | $24.50 | $24.74 | -2.48% | 494,594 |
| Jun 2023 | $24.66 | $25.48 | $23.53 | $25.37 | +2.30% | 496,860 |
| May 2023 | $24.76 | $24.95 | $24.00 | $24.80 | +0.16% | 688,184 |
| Apr 2023 | $25.30 | $25.65 | $24.65 | $24.76 | -2.13% | 764,809 |
| Mar 2023 | $25.22 | $25.60 | $24.52 | $25.30 | 0.00% | 477,936 |
| Feb 2023 | $25.70 | $25.98 | $24.88 | $25.30 | -1.75% | 573,956 |
| Jan 2023 | $25.26 | $26.67 | $25.16 | $25.75 | +2.26% | 559,624 |
| Dec 2022 | $25.04 | $25.70 | $24.85 | $25.18 | +0.80% | 943,024 |
| Nov 2022 | $24.54 | $25.49 | $23.75 | $24.98 | +1.79% | 759,953 |
| Oct 2022 | $25.35 | $25.49 | $24.04 | $24.54 | -2.81% | 572,967 |
| Sep 2022 | $24.93 | $25.42 | $24.60 | $25.25 | +1.16% | 701,278 |
| Aug 2022 | $26.21 | $26.86 | $24.80 | $24.96 | -4.81% | 446,308 |
| Jul 2022 | $25.46 | $26.65 | $25.39 | $26.22 | +2.99% | 625,145 |
| Jun 2022 | $26.20 | $26.25 | $24.61 | $25.46 | -2.71% | 385,248 |
| May 2022 | $25.83 | $26.55 | $24.62 | $26.17 | +1.12% | 754,509 |
| Apr 2022 | $26.72 | $26.92 | $25.32 | $25.88 | -3.54% | 622,391 |
| Mar 2022 | $26.24 | $26.96 | $25.15 | $26.83 | +2.80% | 527,322 |
| Feb 2022 | $26.57 | $26.77 | $25.76 | $26.10 | -1.99% | 519,286 |
| Jan 2022 | $26.85 | $27.30 | $26.22 | $26.63 | -1.08% | 454,058 |
| Dec 2021 | $26.56 | $27.11 | $26.51 | $26.92 | +1.51% | 466,398 |
| Nov 2021 | $27.82 | $28.22 | $26.30 | $26.52 | -4.36% | 480,152 |
| Oct 2021 | $27.67 | $28.23 | $27.26 | $27.73 | +0.87% | 374,075 |
| Sep 2021 | $28.31 | $28.42 | $27.03 | $27.49 | -2.55% | 401,448 |
| Aug 2021 | $28.61 | $28.61 | $27.85 | $28.21 | -1.29% | 372,329 |
| Jul 2021 | $28.75 | $28.90 | $28.07 | $28.58 | -0.80% | 301,182 |
| Jun 2021 | $27.65 | $28.81 | $27.65 | $28.81 | +4.42% | 376,687 |
| May 2021 | $28.01 | $28.40 | $27.28 | $27.59 | -1.36% | 413,335 |
| Apr 2021 | $27.94 | $28.80 | $27.86 | $27.97 | +0.39% | 339,488 |
| Mar 2021 | $27.95 | $28.15 | $27.47 | $27.86 | +0.25% | 395,034 |
| Feb 2021 | $28.00 | $28.24 | $26.46 | $27.79 | -0.32% | 721,010 |
| Jan 2021 | $29.07 | $29.12 | $27.30 | $27.88 | -3.83% | 362,095 |
| Dec 2020 | $28.25 | $29.24 | $28.15 | $28.99 | +3.06% | 555,394 |
| Nov 2020 | $27.62 | $28.93 | $27.53 | $28.13 | +2.40% | 431,990 |
| Oct 2020 | $27.53 | $28.20 | $27.19 | $27.47 | +0.33% | 572,072 |
| Sep 2020 | $27.83 | $28.11 | $26.91 | $27.38 | -0.98% | 691,152 |
| Aug 2020 | $28.34 | $29.35 | $27.57 | $27.65 | -2.64% | 430,354 |
| Jul 2020 | $27.03 | $28.61 | $27.03 | $28.40 | +5.54% | 368,004 |
| Jun 2020 | $27.51 | $27.83 | $26.45 | $26.91 | -2.18% | 484,043 |
| May 2020 | $26.62 | $27.51 | $26.00 | $27.51 | +3.07% | 451,370 |
| Apr 2020 | $25.36 | $26.88 | $24.51 | $26.69 | +4.67% | 748,511 |
| Mar 2020 | $26.88 | $27.79 | $18.00 | $25.50 | -4.14% | 1,318,125 |
| Feb 2020 | $27.90 | $28.25 | $26.60 | $26.60 | -4.32% | 467,868 |
| Jan 2020 | $27.71 | $28.40 | $27.62 | $27.80 | +0.62% | 608,508 |
| Dec 2019 | $26.90 | $27.83 | $26.61 | $27.63 | +2.91% | 753,083 |
| Nov 2019 | $27.37 | $27.44 | $26.72 | $26.85 | -1.54% | 1,342,605 |
| Oct 2019 | $27.79 | $29.39 | $27.15 | $27.27 | -1.45% | 671,717 |
| Sep 2019 | $27.45 | $28.59 | $26.67 | $27.67 | +1.13% | 636,288 |
| Aug 2019 | $27.39 | $29.23 | $26.75 | $27.36 | +0.70% | 620,134 |
| Jul 2019 | $26.70 | $27.98 | $26.46 | $27.17 | +2.41% | 842,632 |
| Jun 2019 | $26.35 | $27.69 | $26.26 | $26.53 | +0.95% | 762,927 |
| May 2019 | $26.37 | $26.65 | $26.03 | $26.28 | +0.04% | 929,751 |
| Apr 2019 | $26.99 | $27.18 | $26.21 | $26.27 | -3.03% | 802,120 |
| Mar 2019 | $25.97 | $27.19 | $25.78 | $27.09 | +4.59% | 955,109 |
| Feb 2019 | $26.34 | $26.55 | $25.85 | $25.90 | -2.37% | 1,620,505 |
| Jan 2019 | $25.29 | $26.54 | $25.24 | $26.53 | +5.11% | 4,510,017 |
| Dec 2018 | $25.10 | $25.85 | $24.90 | $25.24 | +0.80% | 994,349 |
| Nov 2018 | $25.08 | $25.74 | $24.64 | $25.04 | -0.16% | 6,110,844 |
| Oct 2018 | $25.00 | $25.10 | $25.00 | $25.08 | – | 2,116,050 |
Seasonality
HIG.PG return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -1.0% | 0.2% | 0.8% | 0.5% | 0.2% | 2.1% | -0.6% | -1.6% | -0.3% | 1.2% | 0.8% |
| Months up | 7 of 8 | 3 of 8 | 4 of 8 | 5 of 8 | 6 of 8 | 3 of 8 | 6 of 8 | 5 of 8 | 4 of 8 | 5 of 8 | 5 of 9 | 6 of 8 |
| 2026 | 0.4% | 1.4% | -1.9% | 2.2% | 0.3% | -0.2% | -0.1% | 0.1% | -11.4% | 0.4% | -0.6% | |
| 2025 | 1.5% | 0.5% | -1.3% | 1.0% | 0.9% | -0.3% | 1.4% | 0.9% | 0.3% | 0.6% | 0.5% | 0.3% |
| 2024 | 0.7% | 1.0% | 1.1% | 0.0% | -0.2% | -0.5% | 0.7% | 1.3% | 0.5% | 0.5% | 2.5% | -1.7% |
| 2023 | 3.8% | -1.7% | 0.0% | -0.6% | 0.2% | 2.3% | -1.0% | 1.3% | -0.7% | -6.6% | 10.7% | -1.2% |
| 2022 | 0.3% | -2.0% | 2.8% | -2.1% | 1.1% | -2.7% | 4.5% | -4.8% | 1.2% | -1.3% | 1.8% | 0.8% |
| 2021 | -2.5% | -0.3% | 0.3% | 1.7% | -1.4% | 4.4% | 0.5% | -1.3% | -2.6% | 2.2% | -4.4% | 1.5% |
| 2020 | 2.0% | -4.3% | -4.1% | 6.1% | 3.1% | -2.2% | 6.9% | -2.6% | -1.0% | 1.7% | 2.4% | 3.1% |
| 2019 | 6.8% | -2.4% | 4.6% | -1.6% | 0.0% | 1.0% | 3.8% | 0.7% | 1.1% | -0.1% | -1.5% | 2.9% |
| 2018 | -0.2% | 0.8% |