Highland Opportunities & Income Fund (HFRO.PB) stock
HFRO.PBNYSEFiscal year ends June 30Also trades as HFRO, HFRO.PA
$15.24−0.08 (-0.55%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Highland Opportunities & Income Fund share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.24
-0.55% on the day
52-week range
$15.21 – $16.75
-9.0% from the high
Change over 52 weeks
-8.2%
From $16.59 on Oct 30, 2025
Average volume
12,843
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $15.30 | $15.42 | $15.21 | $15.24 | -0.65% | 64,410 |
| Oct 19, 2026 | $15.42 | $15.54 | $15.28 | $15.34 | -0.45% | 52,080 |
| Oct 12, 2026 | $15.47 | $15.54 | $15.35 | $15.41 | -0.26% | 53,842 |
| Oct 5, 2026 | $15.61 | $15.71 | $15.37 | $15.45 | -1.59% | 64,461 |
| Sep 28, 2026 | $15.56 | $15.86 | $15.55 | $15.70 | +0.58% | 60,114 |
| Sep 21, 2026 | $16.19 | $16.34 | $15.60 | $15.61 | -3.64% | 104,152 |
| Sep 14, 2026 | $16.40 | $16.40 | $15.97 | $16.20 | -1.10% | 84,838 |
| Sep 8, 2026 | $16.44 | $16.51 | $16.31 | $16.38 | -0.12% | 75,003 |
| Aug 31, 2026 | $16.25 | $16.44 | $16.21 | $16.40 | +0.61% | 43,425 |
| Aug 24, 2026 | $16.21 | $16.39 | $16.20 | $16.30 | +0.56% | 48,639 |
| Aug 17, 2026 | $16.26 | $16.42 | $16.20 | $16.21 | -0.92% | 64,255 |
| Aug 10, 2026 | $16.28 | $16.44 | $16.28 | $16.36 | +0.26% | 39,920 |
| Aug 3, 2026 | $16.20 | $16.36 | $16.10 | $16.32 | +0.42% | 74,230 |
| Jul 27, 2026 | $16.21 | $16.36 | $16.15 | $16.25 | -0.15% | 85,956 |
| Jul 20, 2026 | $16.42 | $16.43 | $16.21 | $16.28 | +0.02% | 33,247 |
| Jul 13, 2026 | $16.24 | $16.45 | $16.20 | $16.27 | -0.66% | 50,434 |
| Jul 6, 2026 | $16.20 | $16.45 | $16.20 | $16.38 | +0.92% | 58,381 |
| Jun 29, 2026 | $16.20 | $16.31 | $16.01 | $16.23 | +1.06% | 54,438 |
| Jun 22, 2026 | $16.61 | $16.67 | $16.03 | $16.06 | -3.43% | 124,068 |
| Jun 15, 2026 | $16.58 | $16.68 | $16.50 | $16.63 | +0.79% | 43,507 |
| Jun 8, 2026 | $16.37 | $16.65 | $16.29 | $16.50 | +1.29% | 106,387 |
| Jun 1, 2026 | $16.25 | $16.38 | $16.25 | $16.29 | +0.03% | 79,579 |
| May 26, 2026 | $16.34 | $16.46 | $16.21 | $16.29 | +0.09% | 52,675 |
| May 18, 2026 | $16.36 | $16.39 | $16.20 | $16.27 | -0.67% | 40,198 |
| May 11, 2026 | $16.37 | $16.49 | $16.26 | $16.38 | -0.24% | 69,622 |
| May 4, 2026 | $16.52 | $16.52 | $16.34 | $16.42 | -0.48% | 40,195 |
| Apr 27, 2026 | $16.29 | $16.54 | $16.18 | $16.50 | +1.24% | 48,529 |
| Apr 20, 2026 | $16.32 | $16.52 | $16.18 | $16.30 | -0.38% | 33,414 |
| Apr 13, 2026 | $16.38 | $16.45 | $16.19 | $16.36 | -0.06% | 48,218 |
| Apr 6, 2026 | $16.45 | $16.45 | $16.17 | $16.37 | +0.40% | 27,938 |
| Mar 30, 2026 | $16.41 | $16.41 | $16.16 | $16.31 | +0.03% | 27,863 |
| Mar 23, 2026 | $16.51 | $16.69 | $16.26 | $16.30 | -1.21% | 67,607 |
| Mar 16, 2026 | $16.69 | $16.69 | $16.50 | $16.50 | -1.08% | 28,854 |
| Mar 9, 2026 | $16.32 | $16.68 | $16.32 | $16.68 | +2.14% | 114,947 |
| Mar 2, 2026 | $16.25 | $16.45 | $16.17 | $16.33 | -0.79% | 53,387 |
| Feb 23, 2026 | $16.43 | $16.53 | $16.07 | $16.46 | +0.12% | 106,827 |
| Feb 17, 2026 | $16.51 | $16.69 | $16.25 | $16.44 | -0.36% | 56,959 |
| Feb 9, 2026 | $16.15 | $16.58 | $16.12 | $16.50 | +2.14% | 92,454 |
| Feb 2, 2026 | $16.00 | $16.17 | $16.00 | $16.16 | +0.53% | 84,283 |
| Jan 26, 2026 | $16.05 | $16.15 | $15.95 | $16.07 | +0.12% | 70,383 |
| Jan 20, 2026 | $16.02 | $16.10 | $15.94 | $16.05 | +0.19% | 40,420 |
| Jan 12, 2026 | $16.00 | $16.06 | $15.90 | $16.02 | +0.41% | 62,244 |
| Jan 5, 2026 | $15.95 | $16.04 | $15.84 | $15.96 | +0.22% | 55,944 |
| Dec 29, 2025 | $15.98 | $16.05 | $15.78 | $15.92 | -0.38% | 103,989 |
| Dec 22, 2025 | $16.39 | $16.39 | $15.93 | $15.98 | -1.90% | 84,473 |
| Dec 15, 2025 | $16.37 | $16.45 | $16.14 | $16.29 | -0.51% | 97,309 |
| Dec 8, 2025 | $16.37 | $16.51 | $16.33 | $16.37 | -0.04% | 54,048 |
| Dec 1, 2025 | $16.40 | $16.41 | $16.33 | $16.38 | +0.18% | 91,623 |
| Nov 24, 2025 | $16.33 | $16.40 | $16.28 | $16.35 | +0.06% | 42,400 |
| Nov 17, 2025 | $16.49 | $16.49 | $16.20 | $16.34 | -0.61% | 43,099 |
| Nov 10, 2025 | $16.68 | $16.70 | $16.35 | $16.44 | -1.56% | 46,525 |
| Nov 3, 2025 | $16.66 | $16.74 | $16.60 | $16.70 | -0.30% | 26,146 |
| Oct 27, 2025 | $16.68 | $16.75 | $16.50 | $16.75 | +0.66% | 47,086 |
| Oct 20, 2025 | $16.61 | $16.70 | $16.60 | $16.64 | +0.60% | 19,282 |
| Oct 13, 2025 | $16.75 | $16.79 | $16.53 | $16.54 | -0.36% | 36,826 |
| Oct 6, 2025 | $16.84 | $16.84 | $16.60 | $16.60 | -0.66% | 42,915 |
| Sep 29, 2025 | $16.76 | $16.92 | $16.46 | $16.71 | -0.30% | 82,152 |
| Sep 22, 2025 | $17.00 | $17.05 | $16.56 | $16.76 | -1.35% | 42,905 |
| Sep 15, 2025 | $16.94 | $17.05 | $16.69 | $16.99 | +0.30% | 47,342 |
| Sep 8, 2025 | $16.89 | $17.04 | $16.76 | $16.94 | +0.41% | 112,813 |
| Sep 2, 2025 | $16.77 | $16.87 | $16.66 | $16.87 | +0.96% | 46,699 |
| Aug 25, 2025 | $16.76 | $16.84 | $16.71 | $16.71 | -0.30% | 40,212 |
| Aug 18, 2025 | $16.59 | $16.76 | $16.44 | $16.76 | +1.45% | 79,142 |
| Aug 11, 2025 | $16.45 | $16.63 | $16.42 | $16.52 | +0.61% | 203,035 |
| Aug 4, 2025 | $16.16 | $16.55 | $16.15 | $16.42 | +1.67% | 99,424 |
| Jul 28, 2025 | $16.20 | $16.25 | $16.05 | $16.15 | -0.55% | 91,811 |
| Jul 21, 2025 | $16.12 | $16.25 | $16.00 | $16.24 | +1.50% | 95,639 |
| Jul 14, 2025 | $16.07 | $16.17 | $15.92 | $16.00 | -0.31% | 87,465 |
| Jul 7, 2025 | $15.96 | $16.07 | $15.77 | $16.05 | +0.56% | 94,121 |
| Jun 30, 2025 | $15.85 | $15.99 | $15.81 | $15.96 | +0.82% | 51,692 |
| Jun 23, 2025 | $15.65 | $15.91 | $15.47 | $15.83 | -0.44% | 90,369 |
| Jun 16, 2025 | $15.26 | $15.95 | $15.26 | $15.90 | +4.13% | 157,578 |
| Jun 9, 2025 | $15.17 | $15.30 | $15.17 | $15.27 | +0.71% | 45,602 |
| Jun 2, 2025 | $15.23 | $15.30 | $15.12 | $15.16 | -0.45% | 43,419 |
| May 27, 2025 | $15.16 | $15.38 | $14.90 | $15.23 | -0.65% | 44,477 |
| May 19, 2025 | $15.21 | $15.39 | $15.05 | $15.33 | +0.46% | 60,364 |
| May 12, 2025 | $15.04 | $15.30 | $15.03 | $15.26 | +1.66% | 45,664 |
| May 5, 2025 | $15.15 | $15.17 | $14.92 | $15.01 | -0.73% | 122,149 |
| Apr 28, 2025 | $15.02 | $15.29 | $14.83 | $15.12 | +0.80% | 148,186 |
| Apr 21, 2025 | $14.66 | $15.20 | $14.62 | $15.00 | +1.21% | 127,404 |
| Apr 14, 2025 | $14.60 | $14.92 | $14.60 | $14.82 | +1.23% | 99,469 |
| Apr 7, 2025 | $14.85 | $15.16 | $14.42 | $14.64 | -2.33% | 137,722 |
| Mar 31, 2025 | $15.73 | $15.77 | $14.95 | $14.99 | -4.58% | 192,077 |
| Mar 24, 2025 | $16.15 | $16.20 | $15.60 | $15.71 | -2.41% | 252,063 |
| Mar 17, 2025 | $16.37 | $16.39 | $16.05 | $16.10 | -0.45% | 523,347 |
| Mar 13, 2025 | $17.00 | $17.00 | $15.90 | $16.17 | – | 110,744 |