Highland Opportunities & Income Fund (HFRO.PB) stock
HFRO.PBNYSEFiscal year ends June 30Also trades as HFRO, HFRO.PA
$15.24−0.08 (-0.55%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Highland Opportunities & Income Fund share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.24
-0.55% on the day
52-week range
$15.21 – $16.75
-9.0% from the high
Change over 52 weeks
-8.2%
From $16.59 on Oct 30, 2025
Average volume
12,843
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.77 | $15.80 | $15.21 | $15.24 | -2.70% | 259,538 |
| Sep 2026 | $16.37 | $16.51 | $15.55 | $15.66 | -4.03% | 337,085 |
| Aug 2026 | $16.20 | $16.44 | $16.10 | $16.32 | +0.43% | 232,746 |
| Jul 2026 | $16.30 | $16.45 | $16.15 | $16.25 | +0.06% | 255,776 |
| Jun 2026 | $16.25 | $16.68 | $16.01 | $16.24 | -0.28% | 380,221 |
| May 2026 | $16.44 | $16.54 | $16.20 | $16.29 | -0.94% | 224,043 |
| Apr 2026 | $16.38 | $16.52 | $16.16 | $16.44 | +0.67% | 155,690 |
| Mar 2026 | $16.25 | $16.69 | $16.17 | $16.33 | -0.79% | 273,714 |
| Feb 2026 | $16.00 | $16.69 | $16.00 | $16.46 | +2.43% | 340,523 |
| Jan 2026 | $16.05 | $16.15 | $15.78 | $16.07 | +0.82% | 246,389 |
| Dec 2025 | $16.40 | $16.51 | $15.87 | $15.94 | -2.51% | 414,044 |
| Nov 2025 | $16.66 | $16.74 | $16.20 | $16.35 | -2.39% | 158,170 |
| Oct 2025 | $16.60 | $16.84 | $16.50 | $16.75 | +0.90% | 190,919 |
| Sep 2025 | $16.77 | $17.05 | $16.46 | $16.60 | -0.66% | 287,101 |
| Aug 2025 | $16.17 | $16.84 | $16.05 | $16.71 | +3.18% | 444,365 |
| Jul 2025 | $15.97 | $16.25 | $15.77 | $16.20 | +2.05% | 365,772 |
| Jun 2025 | $15.23 | $15.97 | $15.12 | $15.87 | +4.20% | 369,372 |
| May 2025 | $15.24 | $15.39 | $14.90 | $15.23 | +0.73% | 294,206 |
| Apr 2025 | $15.75 | $15.77 | $14.42 | $15.12 | -3.23% | 653,807 |
| Mar 2025 | $17.00 | $17.00 | $15.60 | $15.63 | – | 915,653 |