Huntington Bancshares Inc (HBANL) stock
HBANLNasdaqNational Commercial BanksFiscal year ends December 31Also trades as HBAN, HBANM, HBANP, HBANZ
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 15/309% below fair value
$24.56−0.12 (-0.49%)
Close on Oct 30, 2026Market cap $49.62BP/E 19.0Yield 2.52%
Price history
Huntington Bancshares share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.56
-0.49% on the day
52-week range
$24.31 – $25.98
-5.5% from the high
Change over 52 weeks
-3.7%
From $25.51 on Oct 30, 2025
Average volume
25,536
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $24.80 | $25.03 | $24.50 | $24.56 | -0.97% | 169,452 |
| Oct 19, 2026 | $24.56 | $25.03 | $24.56 | $24.80 | +0.73% | 105,790 |
| Oct 12, 2026 | $24.66 | $24.97 | $24.55 | $24.62 | -0.16% | 163,987 |
| Oct 5, 2026 | $24.70 | $24.93 | $24.55 | $24.66 | -0.36% | 161,028 |
| Sep 28, 2026 | $25.27 | $25.27 | $24.55 | $24.75 | -2.06% | 220,436 |
| Sep 21, 2026 | $25.06 | $25.27 | $25.00 | $25.27 | +0.84% | 107,028 |
| Sep 14, 2026 | $24.98 | $25.29 | $24.98 | $25.06 | +0.16% | 141,253 |
| Sep 8, 2026 | $25.19 | $25.28 | $24.92 | $25.02 | -0.67% | 56,380 |
| Aug 31, 2026 | $25.15 | $25.25 | $25.07 | $25.19 | -0.24% | 88,683 |
| Aug 24, 2026 | $25.33 | $25.45 | $25.11 | $25.25 | -0.12% | 76,482 |
| Aug 17, 2026 | $25.16 | $25.44 | $24.99 | $25.28 | +0.35% | 122,507 |
| Aug 10, 2026 | $25.14 | $25.25 | $25.03 | $25.19 | +0.17% | 80,372 |
| Aug 3, 2026 | $25.05 | $25.24 | $25.04 | $25.15 | +0.44% | 87,228 |
| Jul 27, 2026 | $25.09 | $25.15 | $24.95 | $25.04 | +0.24% | 120,961 |
| Jul 20, 2026 | $24.96 | $25.17 | $24.91 | $24.98 | -0.36% | 101,637 |
| Jul 13, 2026 | $24.99 | $25.07 | $24.86 | $25.07 | +0.48% | 194,349 |
| Jul 6, 2026 | $24.97 | $25.03 | $24.81 | $24.95 | +0.40% | 82,015 |
| Jun 29, 2026 | $25.13 | $25.26 | $24.65 | $24.85 | -1.07% | 178,620 |
| Jun 22, 2026 | $25.09 | $25.35 | $25.06 | $25.12 | -0.20% | 127,339 |
| Jun 15, 2026 | $25.11 | $25.27 | $25.07 | $25.17 | +0.24% | 52,019 |
| Jun 8, 2026 | $25.15 | $25.30 | $25.04 | $25.11 | -0.32% | 65,508 |
| Jun 1, 2026 | $25.14 | $25.31 | $25.05 | $25.19 | +0.24% | 57,571 |
| May 26, 2026 | $25.23 | $25.40 | $25.08 | $25.13 | +0.12% | 77,004 |
| May 18, 2026 | $25.37 | $25.37 | $25.00 | $25.10 | -0.52% | 79,817 |
| May 11, 2026 | $25.50 | $25.62 | $25.18 | $25.23 | -1.06% | 88,191 |
| May 4, 2026 | $25.54 | $25.63 | $25.37 | $25.50 | -0.20% | 69,009 |
| Apr 27, 2026 | $25.57 | $25.60 | $25.39 | $25.55 | +0.31% | 53,786 |
| Apr 20, 2026 | $25.46 | $25.60 | $25.30 | $25.47 | -0.08% | 55,192 |
| Apr 13, 2026 | $25.31 | $25.65 | $25.25 | $25.49 | +0.71% | 66,387 |
| Apr 6, 2026 | $24.50 | $25.40 | $24.48 | $25.31 | +3.31% | 165,509 |
| Mar 30, 2026 | $25.15 | $25.28 | $24.31 | $24.50 | -2.70% | 275,945 |
| Mar 23, 2026 | $25.02 | $25.36 | $24.98 | $25.18 | +1.86% | 75,473 |
| Mar 16, 2026 | $25.13 | $25.30 | $24.64 | $24.72 | -1.55% | 158,698 |
| Mar 9, 2026 | $25.46 | $25.50 | $25.06 | $25.11 | -1.18% | 88,307 |
| Mar 2, 2026 | $25.60 | $25.72 | $25.41 | $25.41 | -1.13% | 87,638 |
| Feb 23, 2026 | $25.65 | $25.70 | $25.38 | $25.70 | +0.19% | 110,851 |
| Feb 17, 2026 | $25.55 | $25.69 | $25.41 | $25.65 | +0.79% | 52,126 |
| Feb 9, 2026 | $25.29 | $25.60 | $25.24 | $25.45 | +0.79% | 80,396 |
| Feb 2, 2026 | $25.43 | $25.65 | $25.20 | $25.25 | -0.39% | 134,900 |
| Jan 26, 2026 | $25.90 | $25.90 | $25.29 | $25.35 | -1.99% | 113,198 |
| Jan 20, 2026 | $25.81 | $25.89 | $25.54 | $25.87 | -0.06% | 57,762 |
| Jan 12, 2026 | $25.31 | $25.88 | $25.22 | $25.88 | +2.25% | 117,194 |
| Jan 5, 2026 | $25.32 | $25.50 | $25.24 | $25.31 | -0.12% | 91,882 |
| Dec 29, 2025 | $25.51 | $25.65 | $25.12 | $25.34 | -0.92% | 82,298 |
| Dec 22, 2025 | $25.72 | $25.80 | $25.35 | $25.58 | -0.53% | 60,395 |
| Dec 15, 2025 | $25.84 | $25.98 | $25.60 | $25.71 | -0.06% | 64,849 |
| Dec 8, 2025 | $25.77 | $25.78 | $25.51 | $25.73 | +0.31% | 58,895 |
| Dec 1, 2025 | $25.67 | $25.95 | $25.57 | $25.65 | -0.60% | 56,102 |
| Nov 24, 2025 | $25.61 | $25.82 | $25.42 | $25.80 | +1.02% | 44,697 |
| Nov 17, 2025 | $25.35 | $25.60 | $25.06 | $25.54 | +0.99% | 98,100 |
| Nov 10, 2025 | $25.40 | $25.62 | $25.28 | $25.29 | -0.08% | 63,050 |
| Nov 3, 2025 | $25.50 | $25.62 | $25.29 | $25.31 | -1.44% | 86,322 |
| Oct 27, 2025 | $25.67 | $25.68 | $25.32 | $25.68 | +1.18% | 101,033 |
| Oct 20, 2025 | $25.49 | $25.80 | $25.28 | $25.38 | +0.51% | 99,026 |
| Oct 13, 2025 | $25.65 | $25.71 | $25.22 | $25.25 | -0.98% | 83,429 |
| Oct 6, 2025 | $25.23 | $25.64 | $25.23 | $25.50 | +0.59% | 90,629 |
| Sep 29, 2025 | $25.77 | $25.85 | $25.24 | $25.35 | -1.59% | 133,085 |
| Sep 22, 2025 | $26.10 | $26.10 | $25.62 | $25.76 | -0.73% | 87,589 |
| Sep 15, 2025 | $26.17 | $26.19 | $25.85 | $25.95 | -0.69% | 63,159 |
| Sep 8, 2025 | $25.84 | $26.21 | $25.80 | $26.13 | +1.12% | 78,377 |
| Sep 2, 2025 | $25.28 | $25.96 | $25.20 | $25.84 | +2.05% | 73,158 |
| Aug 25, 2025 | $26.08 | $26.42 | $25.21 | $25.32 | -2.84% | 149,111 |
| Aug 18, 2025 | $25.72 | $26.14 | $25.66 | $26.06 | +1.44% | 63,025 |
| Aug 11, 2025 | $25.63 | $25.74 | $25.43 | $25.69 | +0.23% | 47,381 |
| Aug 4, 2025 | $25.55 | $25.73 | $25.41 | $25.63 | +0.53% | 71,143 |
| Jul 28, 2025 | $25.46 | $25.62 | $25.22 | $25.50 | +0.57% | 96,368 |
| Jul 21, 2025 | $25.23 | $25.48 | $25.12 | $25.35 | +0.56% | 85,923 |
| Jul 14, 2025 | $25.16 | $25.28 | $25.03 | $25.21 | +0.24% | 86,131 |
| Jul 7, 2025 | $25.06 | $25.30 | $24.97 | $25.15 | +0.24% | 88,941 |
| Jun 30, 2025 | $25.38 | $25.38 | $24.45 | $25.09 | -0.32% | 376,381 |
| Jun 23, 2025 | $25.26 | $25.36 | $25.09 | $25.17 | -0.04% | 89,851 |
| Jun 16, 2025 | $24.92 | $25.27 | $24.92 | $25.18 | +1.04% | 64,096 |
| Jun 9, 2025 | $24.82 | $25.23 | $24.82 | $24.92 | -0.20% | 94,055 |
| Jun 2, 2025 | $24.79 | $25.01 | $24.61 | $24.97 | +0.85% | 128,028 |
| May 26, 2025 | $24.76 | $25.12 | $24.74 | $24.76 | -0.40% | 219,044 |
| May 19, 2025 | $25.38 | $25.59 | $24.74 | $24.86 | -2.20% | 93,973 |
| May 12, 2025 | $25.65 | $25.65 | $25.19 | $25.42 | -0.27% | 85,404 |
| May 5, 2025 | $25.91 | $25.97 | $25.31 | $25.49 | -1.89% | 112,010 |
| Apr 28, 2025 | $25.05 | $26.04 | $24.86 | $25.98 | +3.92% | 207,233 |
| Apr 21, 2025 | $24.82 | $25.03 | $24.54 | $25.00 | +1.09% | 155,506 |
| Apr 14, 2025 | $24.61 | $25.04 | $24.50 | $24.73 | +0.90% | 119,109 |
| Apr 7, 2025 | $24.85 | $25.24 | $24.32 | $24.51 | -2.62% | 169,141 |
| Mar 31, 2025 | $25.58 | $25.75 | $24.81 | $25.17 | -1.87% | 397,305 |
| Mar 24, 2025 | $25.74 | $25.83 | $25.40 | $25.65 | -0.19% | 102,871 |
| Mar 17, 2025 | $25.40 | $25.72 | $25.26 | $25.70 | +1.69% | 78,308 |
| Mar 10, 2025 | $25.53 | $25.64 | $25.17 | $25.27 | -0.81% | 93,454 |
| Mar 3, 2025 | $25.87 | $25.87 | $25.37 | $25.48 | -1.39% | 59,494 |
| Feb 24, 2025 | $25.55 | $25.98 | $25.42 | $25.84 | +1.33% | 92,368 |
| Feb 18, 2025 | $25.61 | $25.62 | $25.36 | $25.50 | -0.43% | 44,183 |
| Feb 10, 2025 | $25.69 | $25.71 | $25.28 | $25.61 | +0.43% | 73,328 |
| Feb 3, 2025 | $25.39 | $25.71 | $25.28 | $25.50 | +0.39% | 58,178 |
| Jan 27, 2025 | $25.65 | $25.87 | $25.40 | $25.40 | -0.66% | 125,113 |
| Jan 21, 2025 | $25.69 | $26.18 | $25.45 | $25.57 | +0.67% | 63,470 |
| Jan 13, 2025 | $24.83 | $25.88 | $24.78 | $25.40 | +2.42% | 96,911 |
| Jan 6, 2025 | $26.06 | $26.13 | $24.80 | $24.80 | -5.34% | 128,541 |
| Dec 30, 2024 | $25.82 | $26.23 | $25.20 | $26.20 | +0.96% | 199,050 |
| Dec 23, 2024 | $25.94 | $26.06 | $25.55 | $25.95 | +0.50% | 60,999 |
| Dec 16, 2024 | $26.09 | $26.29 | $25.39 | $25.82 | -0.35% | 81,070 |
| Dec 9, 2024 | $26.34 | $26.41 | $25.86 | $25.91 | -1.67% | 91,791 |
| Dec 2, 2024 | $26.43 | $26.61 | $25.99 | $26.35 | -0.45% | 104,170 |
| Nov 25, 2024 | $26.22 | $26.47 | $26.01 | $26.47 | +1.26% | 88,448 |
| Nov 18, 2024 | $25.99 | $26.14 | $25.71 | $26.14 | +0.73% | 121,025 |
| Nov 11, 2024 | $26.38 | $26.54 | $25.80 | $25.95 | -1.14% | 77,786 |
| Nov 4, 2024 | $25.95 | $26.26 | $25.81 | $26.25 | +1.08% | 120,775 |
| Oct 28, 2024 | $26.22 | $26.37 | $25.85 | $25.97 | -0.23% | 179,242 |
| Oct 21, 2024 | $25.97 | $26.13 | $25.79 | $26.03 | +0.19% | 128,196 |
| Oct 14, 2024 | $25.78 | $26.05 | $25.70 | $25.98 | +0.78% | 97,433 |
| Oct 7, 2024 | $25.89 | $25.94 | $25.51 | $25.78 | -0.46% | 94,261 |
| Sep 30, 2024 | $26.24 | $26.24 | $25.43 | $25.90 | -1.07% | 299,486 |
| Sep 23, 2024 | $26.18 | $26.35 | $25.91 | $26.18 | -0.11% | 110,189 |
| Sep 16, 2024 | $25.76 | $26.21 | $25.61 | $26.21 | +1.75% | 184,200 |
| Sep 9, 2024 | $25.59 | $25.83 | $25.52 | $25.76 | +1.18% | 176,603 |
| Sep 3, 2024 | $25.39 | $25.65 | $25.20 | $25.46 | +0.43% | 55,211 |
| Aug 26, 2024 | $25.59 | $25.59 | $25.16 | $25.35 | -0.74% | 105,590 |
| Aug 19, 2024 | $25.46 | $25.54 | $25.32 | $25.54 | +0.31% | 68,907 |
| Aug 12, 2024 | $25.05 | $25.49 | $24.90 | $25.46 | +1.64% | 90,581 |
| Aug 5, 2024 | $24.44 | $25.14 | $24.05 | $25.05 | +1.54% | 134,594 |
| Jul 29, 2024 | $25.00 | $25.09 | $24.49 | $24.67 | -1.24% | 194,007 |
| Jul 22, 2024 | $25.04 | $25.05 | $24.66 | $24.98 | +0.24% | 75,904 |
| Jul 15, 2024 | $25.28 | $25.38 | $24.85 | $24.92 | -1.19% | 77,810 |
| Jul 8, 2024 | $24.68 | $25.26 | $24.52 | $25.22 | +2.19% | 102,651 |
| Jul 1, 2024 | $24.55 | $24.83 | $24.35 | $24.68 | -0.96% | 86,609 |
| Jun 24, 2024 | $25.03 | $25.25 | $24.83 | $24.92 | -0.12% | 106,084 |
| Jun 17, 2024 | $24.88 | $25.06 | $24.67 | $24.95 | +0.81% | 51,164 |
| Jun 10, 2024 | $25.32 | $25.33 | $24.53 | $24.75 | -1.82% | 118,430 |
| Jun 3, 2024 | $25.40 | $25.48 | $25.01 | $25.21 | -0.43% | 96,457 |
| May 28, 2024 | $25.06 | $25.33 | $24.51 | $25.32 | +1.48% | 119,428 |
| May 20, 2024 | $25.03 | $25.10 | $24.58 | $24.95 | +0.16% | 129,372 |
| May 13, 2024 | $24.88 | $25.23 | $24.69 | $24.91 | +0.48% | 113,074 |
| May 6, 2024 | $25.25 | $25.25 | $24.63 | $24.79 | -1.24% | 144,966 |
| Apr 29, 2024 | $24.65 | $25.15 | $24.56 | $25.10 | +2.24% | 97,169 |
| Apr 22, 2024 | $24.35 | $25.00 | $24.35 | $24.55 | +0.61% | 76,801 |
| Apr 15, 2024 | $24.80 | $24.95 | $24.09 | $24.40 | -1.37% | 108,574 |
| Apr 8, 2024 | $24.94 | $25.00 | $24.45 | $24.74 | -0.66% | 116,553 |
| Apr 1, 2024 | $24.51 | $24.94 | $24.45 | $24.91 | +1.82% | 131,717 |
| Mar 25, 2024 | $25.00 | $25.50 | $24.46 | $24.46 | -2.36% | 140,305 |
| Mar 18, 2024 | $24.22 | $25.38 | $24.22 | $25.05 | +3.81% | 154,631 |
| Mar 11, 2024 | $24.50 | $24.55 | $24.10 | $24.13 | -1.27% | 265,020 |
| Mar 4, 2024 | $24.51 | $24.75 | $24.01 | $24.44 | 0.00% | 155,907 |
| Feb 26, 2024 | $25.59 | $25.59 | $24.41 | $24.44 | -4.34% | 237,430 |
| Feb 20, 2024 | $24.65 | $25.67 | $24.65 | $25.55 | +3.53% | 92,388 |
| Feb 12, 2024 | $24.50 | $24.79 | $24.04 | $24.68 | +1.15% | 187,455 |
| Feb 5, 2024 | $24.28 | $24.48 | $23.82 | $24.40 | +0.74% | 147,130 |
| Jan 29, 2024 | $24.79 | $24.89 | $24.09 | $24.22 | -1.94% | 291,184 |
| Jan 22, 2024 | $24.74 | $24.93 | $24.51 | $24.70 | +0.57% | 301,693 |
| Jan 16, 2024 | $24.68 | $24.68 | $24.30 | $24.56 | -0.45% | 102,291 |
| Jan 8, 2024 | $24.28 | $24.68 | $23.97 | $24.67 | +1.86% | 87,692 |
| Jan 2, 2024 | $23.75 | $24.53 | $23.72 | $24.22 | +2.19% | 149,920 |
| Dec 26, 2023 | $24.94 | $24.95 | $23.62 | $23.70 | -4.82% | 203,303 |
| Dec 18, 2023 | $24.49 | $24.95 | $24.40 | $24.90 | +1.18% | 254,678 |
| Dec 11, 2023 | $23.42 | $24.80 | $23.13 | $24.61 | +5.40% | 146,136 |
| Dec 4, 2023 | $24.41 | $24.59 | $23.28 | $23.35 | -4.65% | 216,890 |
| Nov 27, 2023 | $23.15 | $24.50 | $22.85 | $24.49 | +5.88% | 209,533 |
| Nov 20, 2023 | $23.14 | $23.33 | $22.79 | $23.13 | +0.43% | 73,854 |
| Nov 13, 2023 | $22.57 | $23.58 | $22.57 | $23.03 | +1.90% | 156,549 |
| Nov 6, 2023 | $23.55 | $23.86 | $22.35 | $22.60 | -4.16% | 110,843 |
| Oct 30, 2023 | $21.53 | $23.75 | $21.45 | $23.58 | +9.78% | 224,139 |
| Oct 23, 2023 | $21.40 | $21.88 | $21.35 | $21.48 | -0.62% | 109,299 |
| Oct 16, 2023 | $22.38 | $22.88 | $20.77 | $21.62 | -3.12% | 139,677 |
| Oct 9, 2023 | $22.48 | $23.04 | $22.05 | $22.31 | -1.11% | 94,570 |
| Oct 2, 2023 | $23.47 | $23.78 | $22.07 | $22.56 | -3.96% | 155,829 |
| Sep 25, 2023 | $24.80 | $24.91 | $23.36 | $23.49 | -6.00% | 228,019 |
| Sep 18, 2023 | $24.99 | $25.01 | $24.65 | $24.99 | 0.00% | 75,580 |
| Sep 11, 2023 | $24.50 | $24.99 | $24.40 | $24.99 | +2.08% | 112,938 |
| Sep 5, 2023 | $24.07 | $24.50 | $24.02 | $24.48 | +1.70% | 87,762 |
| Aug 28, 2023 | $24.08 | $24.26 | $23.99 | $24.07 | +0.04% | 245,977 |
| Aug 21, 2023 | $24.09 | $24.22 | $23.55 | $24.06 | +0.38% | 94,678 |
| Aug 14, 2023 | $24.00 | $24.21 | $23.84 | $23.97 | -0.21% | 207,227 |
| Aug 7, 2023 | $24.08 | $24.15 | $23.75 | $24.02 | +0.04% | 164,825 |
| Jul 31, 2023 | $23.90 | $24.18 | $23.60 | $24.01 | +0.46% | 284,136 |
| Jul 24, 2023 | $24.19 | $24.32 | $23.86 | $23.90 | -0.62% | 212,918 |
| Jul 17, 2023 | $23.52 | $24.21 | $23.51 | $24.05 | +1.95% | 142,164 |
| Jul 10, 2023 | $23.74 | $24.30 | $23.52 | $23.59 | -1.21% | 156,987 |
| Jul 3, 2023 | $24.41 | $24.41 | $23.27 | $23.88 | -1.65% | 138,085 |
| Jun 26, 2023 | $24.97 | $25.13 | $24.14 | $24.28 | -2.69% | 778,991 |
| Jun 20, 2023 | $24.85 | $25.00 | $24.74 | $24.95 | +0.36% | 125,947 |
| Jun 12, 2023 | $25.00 | $25.03 | $24.70 | $24.86 | -0.56% | 127,810 |
| Jun 5, 2023 | $25.00 | $25.06 | $24.81 | $25.00 | 0.00% | 229,119 |
| May 30, 2023 | $24.70 | $25.01 | $24.57 | $25.00 | +1.01% | 299,236 |
| May 22, 2023 | $23.83 | $24.87 | $23.83 | $24.75 | +3.86% | 205,662 |
| May 15, 2023 | $22.50 | $24.70 | $22.05 | $23.83 | +6.86% | 258,145 |
| May 8, 2023 | $22.53 | $23.21 | $21.24 | $22.30 | -2.02% | 177,631 |
| May 1, 2023 | $24.80 | $24.99 | $20.01 | $22.76 | -8.23% | 659,812 |
| Apr 24, 2023 | $24.55 | $24.99 | $24.19 | $24.80 | +1.60% | 408,039 |
| Apr 17, 2023 | $23.77 | $24.73 | $23.65 | $24.41 | +2.69% | 471,958 |
| Apr 10, 2023 | $23.41 | $23.88 | $22.85 | $23.77 | +1.54% | 675,706 |
| Apr 3, 2023 | $24.50 | $24.79 | $23.24 | $23.41 | -3.78% | 546,423 |
| Mar 27, 2023 | $22.40 | $24.96 | $22.31 | $24.33 | +8.66% | 5,674,587 |
| Mar 20, 2023 | $21.00 | $23.00 | $20.85 | $22.39 | +7.18% | 1,229,083 |
| Mar 13, 2023 | $21.80 | $24.00 | $17.00 | $20.89 | -13.64% | 2,027,635 |
| Mar 6, 2023 | $25.00 | $25.10 | $22.58 | $24.19 | -3.20% | 3,272,198 |
| Feb 28, 2023 | $25.09 | $25.18 | $24.87 | $24.99 | +1.59% | 5,206,900 |
| Apr 12, 2021 | $24.60 | $24.60 | $24.60 | $24.60 | 0.00% | 0 |
| Apr 5, 2021 | $24.60 | $24.60 | $24.60 | $24.60 | 0.00% | 0 |
| Mar 29, 2021 | $24.60 | $24.60 | $24.60 | $24.60 | 0.00% | 0 |
| Mar 22, 2021 | $24.60 | $24.60 | $24.60 | $24.60 | 0.00% | 0 |
| Mar 15, 2021 | $24.60 | $24.60 | $24.60 | $24.60 | 0.00% | 0 |
| Mar 8, 2021 | $24.60 | $24.60 | $24.60 | $24.60 | 0.00% | 0 |
| Mar 1, 2021 | $24.60 | $24.60 | $24.60 | $24.60 | 0.00% | 0 |
| Feb 22, 2021 | $24.95 | $24.97 | $24.05 | $24.60 | -1.01% | 190,397 |
| Feb 16, 2021 | $24.94 | $25.23 | $24.60 | $24.85 | -1.23% | 1,036,668 |
| Feb 8, 2021 | $24.95 | $25.85 | $24.95 | $25.16 | +0.76% | 1,376,185 |
| Feb 2, 2021 | $24.95 | $25.09 | $24.95 | $24.97 | – | 8,159,590 |
Seasonality
HBANL return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | 1.6% | -1.4% | 2.0% | -0.6% | -0.3% | 1.6% | 0.8% | 0.2% | -0.3% | 3.5% | -0.6% |
| Months up | 1 of 3 | 4 of 4 | 1 of 5 | 4 of 5 | 1 of 4 | 1 of 4 | 3 of 4 | 3 of 4 | 2 of 4 | 2 of 4 | 3 of 3 | 2 of 3 |
| 2026 | -0.2% | 1.4% | -4.2% | 5.9% | -1.8% | -0.2% | 1.6% | 0.6% | -0.8% | -0.0% | ||
| 2025 | -0.1% | 1.7% | -0.9% | 0.4% | -2.0% | -0.2% | 5.5% | -1.2% | 0.9% | 2.2% | 0.5% | 0.1% |
| 2024 | 2.6% | 0.9% | 1.4% | 1.6% | 1.9% | -1.6% | 0.5% | 3.0% | 1.7% | 2.4% | 1.9% | -2.4% |
| 2023 | 2.4% | -3.4% | 1.9% | -0.4% | 0.7% | -1.2% | 0.8% | -1.1% | -5.7% | 8.3% | 0.6% | |
| 2021 | 0.0% | 0.0% |