Huntington Bancshares Inc (HBANL) stock
HBANLNasdaqNational Commercial BanksFiscal year ends December 31Also trades as HBAN, HBANM, HBANP, HBANZ
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 15/309% below fair value
$24.56−0.12 (-0.49%)
Close on Oct 30, 2026Market cap $49.62BP/E 19.0Yield 2.52%
Price history
Huntington Bancshares share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.56
-0.49% on the day
52-week range
$24.31 – $25.98
-5.5% from the high
Change over 52 weeks
-3.7%
From $25.51 on Oct 30, 2025
Average volume
25,536
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.73 | $25.03 | $24.50 | $24.56 | -1.76% | 668,304 |
| Sep 2026 | $25.19 | $25.29 | $24.92 | $25.00 | -0.79% | 522,833 |
| Aug 2026 | $25.05 | $25.45 | $24.99 | $25.20 | +0.64% | 389,489 |
| Jul 2026 | $24.77 | $25.17 | $24.65 | $25.04 | -0.12% | 542,978 |
| Jun 2026 | $25.14 | $25.35 | $25.02 | $25.07 | -0.24% | 437,041 |
| May 2026 | $25.60 | $25.63 | $25.00 | $25.13 | -1.84% | 320,487 |
| Apr 2026 | $24.36 | $25.65 | $24.31 | $25.60 | +4.02% | 421,939 |
| Mar 2026 | $25.60 | $25.72 | $24.61 | $24.61 | -4.24% | 598,530 |
| Feb 2026 | $25.43 | $25.70 | $25.20 | $25.70 | +1.38% | 378,273 |
| Jan 2026 | $25.27 | $25.90 | $25.22 | $25.35 | -0.16% | 396,300 |
| Dec 2025 | $25.67 | $25.98 | $25.12 | $25.39 | -1.59% | 306,275 |
| Nov 2025 | $25.50 | $25.82 | $25.06 | $25.80 | +0.47% | 292,169 |
| Oct 2025 | $25.29 | $25.80 | $25.22 | $25.68 | +0.47% | 422,926 |
| Sep 2025 | $25.28 | $26.21 | $25.20 | $25.56 | +0.95% | 386,559 |
| Aug 2025 | $25.59 | $26.42 | $25.21 | $25.32 | -1.17% | 345,101 |
| Jul 2025 | $24.52 | $25.62 | $24.45 | $25.62 | +3.68% | 489,204 |
| Jun 2025 | $24.79 | $25.38 | $24.61 | $24.71 | -0.20% | 606,129 |
| May 2025 | $25.40 | $26.04 | $24.74 | $24.76 | -2.02% | 609,806 |
| Apr 2025 | $25.38 | $25.53 | $24.32 | $25.27 | -1.29% | 718,209 |
| Mar 2025 | $25.87 | $25.87 | $25.17 | $25.60 | -0.93% | 564,837 |
| Feb 2025 | $25.39 | $25.98 | $25.28 | $25.84 | +1.73% | 268,057 |
| Jan 2025 | $25.60 | $26.20 | $24.78 | $25.40 | -0.06% | 456,603 |
| Dec 2024 | $26.43 | $26.61 | $25.20 | $25.42 | -3.99% | 494,512 |
| Nov 2024 | $26.11 | $26.54 | $25.71 | $26.47 | +1.89% | 432,174 |
| Oct 2024 | $25.43 | $26.37 | $25.43 | $25.98 | +0.74% | 613,939 |
| Sep 2024 | $25.39 | $26.35 | $25.20 | $25.79 | +1.74% | 686,742 |
| Aug 2024 | $24.77 | $25.59 | $24.05 | $25.35 | +3.01% | 450,708 |
| Jul 2024 | $24.55 | $25.38 | $24.35 | $24.61 | -1.24% | 485,945 |
| Jun 2024 | $25.40 | $25.48 | $24.53 | $24.92 | -1.58% | 372,135 |
| May 2024 | $24.67 | $25.33 | $24.51 | $25.32 | +1.93% | 571,106 |
| Apr 2024 | $24.51 | $25.00 | $24.09 | $24.84 | +1.55% | 466,548 |
| Mar 2024 | $24.56 | $25.50 | $24.01 | $24.46 | -0.29% | 747,190 |
| Feb 2024 | $24.47 | $25.67 | $23.82 | $24.53 | +0.86% | 718,256 |
| Jan 2024 | $23.75 | $24.93 | $23.72 | $24.32 | +2.62% | 847,600 |
| Dec 2023 | $23.98 | $24.95 | $23.13 | $23.70 | -1.17% | 848,850 |
| Nov 2023 | $22.05 | $24.50 | $22.01 | $23.98 | +8.26% | 638,072 |
| Oct 2023 | $23.47 | $23.78 | $20.77 | $22.15 | -5.70% | 608,378 |
| Sep 2023 | $24.18 | $25.01 | $23.36 | $23.49 | -2.85% | 586,960 |
| Aug 2023 | $23.96 | $24.26 | $23.55 | $24.18 | +0.83% | 866,858 |
| Jul 2023 | $24.41 | $24.41 | $23.27 | $23.98 | -1.24% | 697,478 |
| Jun 2023 | $24.89 | $25.13 | $24.14 | $24.28 | -1.74% | 1,441,339 |
| May 2023 | $24.80 | $25.01 | $20.01 | $24.71 | -0.36% | 1,421,014 |
| Apr 2023 | $24.50 | $24.99 | $22.85 | $24.80 | +1.93% | 2,102,126 |
| Mar 2023 | $25.05 | $25.10 | $17.00 | $24.33 | -3.38% | 14,379,703 |
| Feb 2023 | $25.09 | $25.18 | $25.02 | $25.18 | +2.36% | 3,030,700 |
| Apr 2021 | $24.60 | $24.60 | $24.60 | $24.60 | 0.00% | 0 |
| Mar 2021 | $24.60 | $24.60 | $24.60 | $24.60 | 0.00% | 0 |
| Feb 2021 | $24.95 | $25.85 | $24.05 | $24.60 | – | 10,762,840 |
Seasonality
HBANL return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | 1.6% | -1.4% | 2.0% | -0.6% | -0.3% | 1.6% | 0.8% | 0.2% | -0.3% | 3.5% | -0.6% |
| Months up | 1 of 3 | 4 of 4 | 1 of 5 | 4 of 5 | 1 of 4 | 1 of 4 | 3 of 4 | 3 of 4 | 2 of 4 | 2 of 4 | 3 of 3 | 2 of 3 |
| 2026 | -0.2% | 1.4% | -4.2% | 5.9% | -1.8% | -0.2% | 1.6% | 0.6% | -0.8% | -0.0% | ||
| 2025 | -0.1% | 1.7% | -0.9% | 0.4% | -2.0% | -0.2% | 5.5% | -1.2% | 0.9% | 2.2% | 0.5% | 0.1% |
| 2024 | 2.6% | 0.9% | 1.4% | 1.6% | 1.9% | -1.6% | 0.5% | 3.0% | 1.7% | 2.4% | 1.9% | -2.4% |
| 2023 | 2.4% | -3.4% | 1.9% | -0.4% | 0.7% | -1.2% | 0.8% | -1.1% | -5.7% | 8.3% | 0.6% | |
| 2021 | 0.0% | 0.0% |