Halozyme Therapeutics, Inc. (HALO) stock
HALONasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 13/3087% above fair value
$130.91−0.27 (-0.21%)
Close on Oct 30, 2026Market cap $14.86BP/E 38.6Yield –
Price history
Halozyme Therapeutics share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$130.91
-0.21% on the day
52-week range
$61.23 – $134.00
-2.3% from the high
Change over 52 weeks
+102.6%
From $64.63 on Oct 30, 2025
Average volume
2.16M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $109.93 | $134.00 | $106.65 | $130.91 | +18.58% | 47,158,346 |
| Sep 2026 | $107.45 | $116.85 | $105.48 | $110.40 | +3.67% | 50,614,903 |
| Aug 2026 | $82.42 | $109.66 | $81.75 | $106.49 | +29.02% | 48,819,109 |
| Jul 2026 | $78.47 | $84.44 | $73.89 | $82.54 | +5.46% | 39,038,814 |
| Jun 2026 | $66.21 | $78.95 | $65.60 | $78.27 | +17.63% | 40,035,123 |
| May 2026 | $63.48 | $73.89 | $62.38 | $66.54 | +4.52% | 37,555,903 |
| Apr 2026 | $65.14 | $70.32 | $62.27 | $63.66 | -1.50% | 29,285,522 |
| Mar 2026 | $69.05 | $71.53 | $61.33 | $64.63 | -7.05% | 34,512,240 |
| Feb 2026 | $72.00 | $82.22 | $68.23 | $69.53 | -3.04% | 42,695,721 |
| Jan 2026 | $67.71 | $75.59 | $67.16 | $71.71 | +6.55% | 37,568,444 |
| Dec 2025 | $71.97 | $72.00 | $61.23 | $67.30 | -5.74% | 46,918,028 |
| Nov 2025 | $65.98 | $74.25 | $64.72 | $71.40 | +9.53% | 51,029,790 |
| Oct 2025 | $75.20 | $76.30 | $63.78 | $65.19 | -11.11% | 44,491,686 |
| Sep 2025 | $71.78 | $79.50 | $71.50 | $73.34 | +0.26% | 43,009,581 |
| Aug 2025 | $59.82 | $74.07 | $58.53 | $73.15 | +21.98% | 46,256,546 |
| Jul 2025 | $51.78 | $61.75 | $51.78 | $59.97 | +15.28% | 30,925,455 |
| Jun 2025 | $55.69 | $56.32 | $51.06 | $52.02 | -7.22% | 59,385,893 |
| May 2025 | $61.00 | $70.51 | $47.50 | $56.07 | -8.71% | 72,175,371 |
| Apr 2025 | $64.06 | $64.17 | $55.71 | $61.42 | -3.75% | 33,028,875 |
| Mar 2025 | $59.14 | $66.00 | $56.90 | $63.81 | +7.88% | 33,389,495 |
| Feb 2025 | $55.12 | $60.67 | $54.96 | $59.15 | +4.43% | 22,339,129 |
| Jan 2025 | $48.23 | $57.46 | $47.52 | $56.64 | +18.47% | 28,012,017 |
| Dec 2024 | $48.12 | $49.79 | $46.26 | $47.81 | -0.81% | 27,434,080 |
| Nov 2024 | $55.66 | $62.13 | $42.01 | $48.20 | -4.69% | 47,915,876 |
| Oct 2024 | $56.97 | $62.00 | $48.84 | $50.57 | -11.65% | 30,766,353 |
| Sep 2024 | $63.59 | $64.18 | $55.43 | $57.24 | -10.35% | 26,508,599 |
| Aug 2024 | $55.52 | $65.53 | $51.46 | $63.85 | +15.54% | 29,527,069 |
| Jul 2024 | $52.23 | $57.09 | $50.68 | $55.26 | +5.54% | 26,769,175 |
| Jun 2024 | $44.39 | $53.00 | $43.63 | $52.36 | +18.22% | 30,624,126 |
| May 2024 | $38.40 | $46.16 | $38.30 | $44.29 | +16.25% | 23,706,379 |
| Apr 2024 | $40.68 | $41.60 | $37.73 | $38.10 | -6.34% | 18,959,354 |
| Mar 2024 | $40.00 | $42.64 | $39.69 | $40.68 | +2.19% | 19,112,825 |
| Feb 2024 | $33.88 | $40.95 | $33.15 | $39.81 | +17.61% | 24,433,766 |
| Jan 2024 | $36.83 | $38.29 | $33.67 | $33.85 | -8.41% | 38,729,512 |
| Dec 2023 | $38.81 | $42.82 | $35.78 | $36.96 | -4.27% | 21,385,749 |
| Nov 2023 | $33.61 | $41.09 | $33.10 | $38.61 | +13.99% | 22,796,827 |
| Oct 2023 | $38.16 | $38.79 | $32.83 | $33.87 | -11.34% | 15,506,705 |
| Sep 2023 | $42.85 | $43.33 | $37.43 | $38.20 | -10.24% | 18,620,233 |
| Aug 2023 | $43.07 | $45.00 | $41.51 | $42.56 | -0.93% | 19,082,001 |
| Jul 2023 | $36.00 | $44.24 | $35.71 | $42.96 | +19.10% | 23,961,250 |
| Jun 2023 | $32.43 | $36.68 | $31.86 | $36.07 | +11.22% | 22,683,971 |
| May 2023 | $32.13 | $35.26 | $29.85 | $32.43 | +0.93% | 28,402,175 |
| Apr 2023 | $38.29 | $38.80 | $31.82 | $32.13 | -15.87% | 22,846,529 |
| Mar 2023 | $47.71 | $48.31 | $32.83 | $38.19 | -20.42% | 51,813,111 |
| Feb 2023 | $51.61 | $53.71 | $47.74 | $47.99 | -7.30% | 19,966,750 |
| Jan 2023 | $56.99 | $57.00 | $48.97 | $51.77 | -9.02% | 27,754,489 |
| Dec 2022 | $56.90 | $59.46 | $55.42 | $56.90 | -0.63% | 25,683,126 |
| Nov 2022 | $48.17 | $57.67 | $45.21 | $57.26 | +19.77% | 27,259,213 |
| Oct 2022 | $40.05 | $48.65 | $39.17 | $47.81 | +20.92% | 20,241,238 |
| Sep 2022 | $40.46 | $42.91 | $38.03 | $39.54 | -2.92% | 26,956,380 |
| Aug 2022 | $48.33 | $49.50 | $39.57 | $40.73 | -16.71% | 38,335,541 |
| Jul 2022 | $44.03 | $52.98 | $43.46 | $48.90 | +11.14% | 24,040,753 |
| Jun 2022 | $46.16 | $48.54 | $42.18 | $44.00 | -4.31% | 24,265,463 |
| May 2022 | $40.25 | $48.58 | $36.95 | $45.98 | +15.24% | 24,625,663 |
| Apr 2022 | $40.00 | $44.74 | $39.66 | $39.90 | +0.05% | 18,456,512 |
| Mar 2022 | $35.49 | $41.06 | $33.92 | $39.88 | +12.43% | 19,160,786 |
| Feb 2022 | $34.61 | $36.64 | $32.00 | $35.47 | +2.48% | 15,441,759 |
| Jan 2022 | $39.80 | $42.33 | $31.36 | $34.61 | -13.93% | 21,700,833 |
| Dec 2021 | $33.07 | $41.20 | $31.79 | $40.21 | +22.29% | 23,992,389 |
| Nov 2021 | $38.21 | $41.09 | $32.52 | $32.88 | -13.63% | 16,438,567 |
| Oct 2021 | $40.50 | $41.20 | $36.48 | $38.07 | -6.42% | 15,744,829 |
| Sep 2021 | $42.39 | $43.38 | $38.38 | $40.68 | -3.12% | 16,267,392 |
| Aug 2021 | $41.48 | $46.19 | $37.80 | $41.99 | +1.60% | 16,970,324 |
| Jul 2021 | $45.53 | $46.62 | $39.95 | $41.33 | -8.98% | 14,048,192 |
| Jun 2021 | $41.56 | $46.36 | $38.65 | $45.41 | +9.66% | 23,073,264 |
| May 2021 | $50.43 | $50.72 | $41.09 | $41.41 | -17.10% | 19,334,000 |
| Apr 2021 | $42.27 | $51.57 | $41.39 | $49.95 | +19.81% | 18,712,583 |
| Mar 2021 | $46.15 | $47.62 | $38.80 | $41.69 | -7.87% | 32,978,721 |
| Feb 2021 | $47.95 | $56.40 | $44.83 | $45.25 | -4.92% | 33,259,394 |
| Jan 2021 | $43.00 | $49.70 | $41.02 | $47.59 | +11.43% | 24,167,785 |
| Dec 2020 | $39.75 | $44.53 | $38.96 | $42.71 | +9.23% | 25,937,172 |
| Nov 2020 | $28.40 | $41.55 | $27.21 | $39.10 | +39.64% | 67,066,548 |
| Oct 2020 | $26.30 | $31.64 | $25.70 | $28.00 | +6.54% | 28,450,998 |
| Sep 2020 | $29.07 | $29.13 | $25.17 | $26.28 | -9.36% | 24,087,520 |
| Aug 2020 | $27.44 | $29.77 | $27.23 | $29.00 | +6.64% | 18,392,597 |
| Jul 2020 | $27.37 | $29.34 | $26.25 | $27.19 | +1.42% | 25,203,289 |
| Jun 2020 | $24.33 | $27.22 | $22.11 | $26.81 | +10.47% | 30,812,118 |
| May 2020 | $22.24 | $25.68 | $21.92 | $24.27 | +7.13% | 31,574,479 |
| Apr 2020 | $17.41 | $24.45 | $15.89 | $22.66 | +25.93% | 27,525,792 |
| Mar 2020 | $19.45 | $20.69 | $12.71 | $17.99 | -8.07% | 48,161,898 |
| Feb 2020 | $19.11 | $22.06 | $18.87 | $19.57 | +3.11% | 36,630,826 |
| Jan 2020 | $17.83 | $20.50 | $17.53 | $18.98 | +7.05% | 33,019,602 |
| Dec 2019 | $19.42 | $19.49 | $17.69 | $17.73 | -8.56% | 27,644,011 |
| Nov 2019 | $15.32 | $19.73 | $14.61 | $19.39 | +26.57% | 62,060,048 |
| Oct 2019 | $15.61 | $16.19 | $14.78 | $15.32 | -1.23% | 14,969,958 |
| Sep 2019 | $16.39 | $16.85 | $15.07 | $15.51 | -6.11% | 15,646,947 |
| Aug 2019 | $16.99 | $17.20 | $15.65 | $16.52 | -2.77% | 18,775,833 |
| Jul 2019 | $17.52 | $17.79 | $16.23 | $16.99 | -1.11% | 15,312,330 |
| Jun 2019 | $14.75 | $17.24 | $14.74 | $17.18 | +16.47% | 21,099,829 |
| May 2019 | $16.16 | $17.43 | $14.65 | $14.75 | -8.56% | 17,824,073 |
| Apr 2019 | $16.25 | $17.42 | $15.73 | $16.13 | +0.19% | 17,128,015 |
| Mar 2019 | $17.39 | $17.76 | $15.24 | $16.10 | -6.67% | 17,010,905 |
| Feb 2019 | $16.26 | $17.62 | $15.81 | $17.25 | +6.61% | 13,361,941 |
| Jan 2019 | $14.41 | $16.66 | $13.84 | $16.18 | +10.59% | 15,819,088 |
| Dec 2018 | $16.70 | $16.85 | $13.24 | $14.63 | -11.39% | 14,689,937 |
| Nov 2018 | $15.62 | $16.83 | $14.40 | $16.51 | +6.31% | 17,849,088 |
| Oct 2018 | $18.19 | $18.76 | $14.33 | $15.53 | -14.53% | 22,452,541 |
| Sep 2018 | $18.37 | $18.42 | $16.52 | $18.17 | -1.30% | 14,442,456 |
| Aug 2018 | $18.06 | $18.85 | $16.81 | $18.41 | +1.71% | 21,849,383 |
| Jul 2018 | $16.70 | $18.50 | $16.46 | $18.10 | +7.29% | 13,250,030 |
| Jun 2018 | $18.48 | $19.56 | $16.74 | $16.87 | -8.32% | 16,619,136 |
| May 2018 | $18.91 | $20.54 | $17.40 | $18.40 | -2.80% | 20,343,168 |
| Apr 2018 | $19.58 | $20.00 | $18.33 | $18.93 | -3.37% | 14,083,627 |
| Mar 2018 | $19.63 | $21.48 | $18.51 | $19.59 | -0.36% | 22,037,620 |
| Feb 2018 | $18.70 | $20.32 | $16.06 | $19.66 | +5.25% | 19,330,583 |
| Jan 2018 | $20.50 | $20.75 | $17.11 | $18.68 | -7.80% | 29,204,756 |
| Dec 2017 | $18.59 | $21.13 | $17.81 | $20.26 | +8.52% | 24,402,967 |
| Nov 2017 | $17.90 | $19.37 | $16.65 | $18.67 | +5.30% | 28,897,019 |
| Oct 2017 | $17.38 | $18.43 | $16.58 | $17.73 | +2.07% | 22,649,316 |
| Sep 2017 | $13.11 | $17.62 | $12.52 | $17.37 | +33.51% | 45,188,661 |
| Aug 2017 | $12.74 | $13.51 | $11.41 | $13.01 | +2.60% | 17,482,320 |
| Jul 2017 | $12.86 | $13.79 | $12.65 | $12.68 | -1.09% | 12,396,698 |
| Jun 2017 | $11.87 | $15.05 | $11.84 | $12.82 | +8.64% | 33,044,592 |
| May 2017 | $13.97 | $14.70 | $11.51 | $11.80 | -15.35% | 28,045,250 |
| Apr 2017 | $12.96 | $14.09 | $12.32 | $13.94 | +7.56% | 15,797,910 |
| Mar 2017 | $13.28 | $15.20 | $12.09 | $12.96 | +1.09% | 36,580,429 |
| Feb 2017 | $11.64 | $13.66 | $11.45 | $12.82 | +11.00% | 24,300,575 |
| Jan 2017 | $10.09 | $14.36 | $9.68 | $11.55 | +16.90% | 62,421,602 |
| Dec 2016 | $11.95 | $12.09 | $9.69 | $9.88 | -16.34% | 25,253,678 |
| Nov 2016 | $8.67 | $14.38 | $8.18 | $11.81 | +36.85% | 44,836,216 |
| Oct 2016 | $12.02 | $12.39 | $8.48 | $8.63 | -28.56% | 30,696,569 |
| Sep 2016 | $9.85 | $12.75 | $9.76 | $12.08 | +23.27% | 31,694,100 |
| Aug 2016 | $9.97 | $10.75 | $9.24 | $9.80 | -1.41% | 24,512,500 |
| Jul 2016 | $8.62 | $9.98 | $8.43 | $9.94 | +15.18% | 24,095,700 |
| Jun 2016 | $9.98 | $10.39 | $7.70 | $8.63 | -14.21% | 36,293,000 |
| May 2016 | $10.63 | $10.85 | $8.22 | $10.06 | -4.64% | 29,999,000 |
| Apr 2016 | $9.33 | $12.33 | $9.23 | $10.55 | +11.40% | 32,834,500 |
| Mar 2016 | $8.72 | $9.94 | $7.52 | $9.47 | +16.48% | 50,170,400 |
| Feb 2016 | $8.94 | $9.06 | $6.96 | $8.13 | -7.61% | 35,231,200 |
| Jan 2016 | $16.93 | $17.51 | $8.16 | $8.80 | -49.22% | 38,365,800 |
| Dec 2015 | $17.83 | $18.25 | $14.67 | $17.33 | -2.64% | 22,027,300 |
| Nov 2015 | $15.88 | $18.65 | $14.82 | $17.80 | +13.74% | 26,459,800 |
| Oct 2015 | $13.44 | $15.79 | $12.80 | $15.65 | +16.53% | 27,297,800 |
| Sep 2015 | $16.97 | $19.63 | $12.80 | $13.43 | -23.08% | 26,571,600 |
| Aug 2015 | $23.29 | $25.00 | $15.60 | $17.46 | -25.19% | 38,044,400 |
| Jul 2015 | $23.01 | $25.25 | $21.16 | $23.34 | +3.37% | 24,346,800 |
| Jun 2015 | $18.17 | $22.85 | $17.39 | $22.58 | +30.14% | 38,142,500 |
| May 2015 | $15.12 | $18.18 | $14.81 | $17.35 | +16.68% | 23,626,300 |
| Apr 2015 | $14.27 | $17.27 | $13.91 | $14.87 | +4.13% | 24,810,800 |
| Mar 2015 | $15.11 | $16.55 | $13.02 | $14.28 | -5.24% | 37,901,400 |
| Feb 2015 | $14.41 | $15.94 | $13.37 | $15.07 | +5.53% | 26,559,200 |
| Jan 2015 | $9.77 | $15.33 | $9.47 | $14.28 | +47.98% | 59,877,000 |
| Dec 2014 | $8.78 | $10.00 | $7.51 | $9.65 | +9.91% | 28,612,500 |
| Nov 2014 | $9.62 | $9.83 | $8.30 | $8.78 | -8.73% | 18,991,500 |
| Oct 2014 | $9.12 | $9.95 | $7.96 | $9.62 | +5.71% | 28,869,200 |
| Sep 2014 | $9.54 | $10.13 | $8.75 | $9.10 | -4.21% | 30,117,300 |
| Aug 2014 | $9.87 | $10.32 | $9.01 | $9.50 | -2.46% | 22,580,300 |
| Jul 2014 | $9.91 | $10.70 | $8.58 | $9.74 | -1.42% | 30,145,500 |
| Jun 2014 | $7.98 | $10.63 | $7.66 | $9.88 | +25.06% | 41,603,400 |
| May 2014 | $7.38 | $9.38 | $6.95 | $7.90 | +6.04% | 44,973,800 |
| Apr 2014 | $12.59 | $12.97 | $6.88 | $7.45 | -41.38% | 64,736,200 |
| Mar 2014 | $13.78 | $15.39 | $11.28 | $12.71 | -9.79% | 38,567,200 |
| Feb 2014 | $15.74 | $16.52 | $12.70 | $14.09 | -10.03% | 42,295,400 |
| Jan 2014 | $14.95 | $18.18 | $14.16 | $15.66 | +4.47% | 30,743,600 |
| Dec 2013 | $15.16 | $16.36 | $12.57 | $14.99 | +1.56% | 33,212,500 |
| Nov 2013 | $11.61 | $15.22 | $10.82 | $14.76 | +26.70% | 27,255,200 |
| Oct 2013 | $11.08 | $12.60 | $9.33 | $11.65 | +5.53% | 42,421,700 |
| Sep 2013 | $8.90 | $12.15 | $8.34 | $11.04 | +32.85% | 39,672,700 |
| Aug 2013 | $7.13 | $8.60 | $6.51 | $8.31 | -2.35% | 36,961,900 |
| Jul 2013 | $7.98 | $8.84 | $7.36 | $8.51 | +7.04% | 26,195,000 |
| Jun 2013 | $7.08 | $8.20 | $5.88 | $7.95 | +12.61% | 32,914,100 |
| May 2013 | $6.01 | $8.49 | $5.68 | $7.06 | +16.89% | 33,567,000 |
| Apr 2013 | $5.75 | $6.65 | $5.03 | $6.04 | +4.68% | 21,724,800 |
| Mar 2013 | $5.32 | $7.30 | $5.24 | $5.77 | +5.87% | 29,769,800 |
| Feb 2013 | $6.69 | $6.75 | $5.14 | $5.45 | -18.54% | 19,598,500 |
| Jan 2013 | $6.97 | $8.59 | $5.79 | $6.69 | -0.30% | 28,608,900 |
| Dec 2012 | $6.30 | $7.19 | $5.29 | $6.71 | +7.70% | 22,197,900 |
| Nov 2012 | $5.29 | $6.27 | $4.80 | $6.23 | +17.77% | 14,036,000 |
| Oct 2012 | $7.60 | $7.63 | $5.17 | $5.29 | -29.84% | 17,317,200 |
| Sep 2012 | $5.79 | $8.65 | $5.72 | $7.54 | +30.00% | 18,011,900 |
| Aug 2012 | $9.10 | $9.10 | $3.86 | $5.80 | -35.70% | 40,438,300 |
| Jul 2012 | $8.89 | $9.92 | $8.40 | $9.02 | +1.81% | 12,958,700 |
| Jun 2012 | $7.44 | $9.08 | $7.28 | $8.86 | +15.97% | 16,277,600 |
| May 2012 | $8.08 | $8.47 | $7.17 | $7.64 | -5.45% | 18,830,900 |
| Apr 2012 | $12.70 | $13.05 | $7.51 | $8.08 | -36.68% | 30,076,700 |
| Mar 2012 | $11.60 | $13.50 | $10.79 | $12.76 | +10.86% | 20,781,500 |
| Feb 2012 | $11.07 | $11.95 | $10.56 | $11.51 | +9.00% | 19,811,900 |
| Jan 2012 | $9.73 | $10.99 | $9.00 | $10.56 | +11.04% | 13,986,000 |
| Dec 2011 | $9.39 | $9.82 | $8.89 | $9.51 | +0.32% | 11,048,800 |
| Nov 2011 | $8.07 | $9.50 | $7.83 | $9.48 | +12.46% | 15,195,800 |
| Oct 2011 | $6.05 | $9.04 | $5.60 | $8.43 | +37.30% | 18,783,800 |
| Sep 2011 | $6.82 | $6.96 | $5.85 | $6.14 | -9.71% | 9,912,600 |
| Aug 2011 | $7.03 | $7.11 | $5.54 | $6.80 | -2.02% | 15,180,700 |
| Jul 2011 | $6.91 | $7.36 | $6.72 | $6.94 | +0.43% | 6,502,900 |
| Jun 2011 | $6.69 | $7.04 | $5.97 | $6.91 | +2.52% | 9,809,400 |
| May 2011 | $6.65 | $7.00 | $6.04 | $6.74 | +1.66% | 6,563,100 |
| Apr 2011 | $6.99 | $7.21 | $6.13 | $6.63 | -1.19% | 9,635,700 |
| Mar 2011 | $6.92 | $6.99 | $5.79 | $6.71 | -2.89% | 11,960,800 |
| Feb 2011 | $6.71 | $7.26 | $6.43 | $6.91 | +3.60% | 5,931,700 |
| Jan 2011 | $8.00 | $8.00 | $6.65 | $6.67 | -15.78% | 8,223,300 |
| Dec 2010 | $7.09 | $8.00 | $6.72 | $7.92 | +14.12% | 8,048,900 |
| Nov 2010 | $7.35 | $7.69 | $6.68 | $6.94 | -5.32% | 8,824,300 |
| Oct 2010 | $7.81 | $8.31 | $7.16 | $7.33 | -4.93% | 12,059,000 |
| Sep 2010 | $7.75 | $8.10 | $7.07 | $7.71 | +0.92% | 10,625,600 |
| Aug 2010 | $7.31 | $7.72 | $6.41 | $7.64 | +6.56% | 6,408,400 |
| Jul 2010 | $7.08 | $7.45 | $6.42 | $7.17 | +1.85% | 6,050,400 |
| Jun 2010 | $7.06 | $7.82 | $6.08 | $7.04 | -3.96% | 9,557,100 |
| May 2010 | $8.59 | $9.11 | $6.15 | $7.33 | -13.97% | 10,803,500 |
| Apr 2010 | $8.01 | $9.00 | $7.92 | $8.52 | +6.63% | 8,644,500 |
| Mar 2010 | $5.58 | $8.67 | $5.58 | $7.99 | +46.07% | 20,458,100 |
| Feb 2010 | $5.44 | $6.06 | $5.22 | $5.47 | +0.92% | 6,344,000 |
| Jan 2010 | $5.93 | $6.45 | $5.40 | $5.42 | -7.67% | 7,003,200 |
| Dec 2009 | $5.52 | $6.36 | $5.52 | $5.87 | +7.51% | 8,261,700 |
| Nov 2009 | $6.12 | $6.93 | $5.22 | $5.46 | -9.90% | 8,148,800 |
| Oct 2009 | $7.30 | $7.86 | $5.98 | $6.06 | -14.77% | 8,304,500 |
| Sep 2009 | $7.35 | $7.73 | $6.90 | $7.11 | -4.44% | 5,379,900 |
| Aug 2009 | $7.22 | $7.91 | $6.90 | $7.44 | +5.38% | 6,903,800 |
| Jul 2009 | $7.01 | $7.37 | $6.11 | $7.06 | +1.15% | 6,789,800 |
| Jun 2009 | $6.98 | $8.09 | $6.06 | $6.98 | -0.14% | 12,101,400 |
| May 2009 | $6.32 | $6.99 | $5.60 | $6.99 | +10.60% | 5,016,100 |
| Apr 2009 | $5.36 | $6.90 | $5.07 | $6.32 | +15.75% | 5,629,800 |
| Mar 2009 | $4.36 | $5.84 | $3.93 | $5.46 | +23.25% | 6,675,500 |
| Feb 2009 | $5.70 | $6.34 | $4.37 | $4.43 | -23.22% | 4,584,800 |
| Jan 2009 | $5.60 | $6.41 | $5.27 | $5.77 | +3.04% | 4,072,800 |
| Dec 2008 | $3.57 | $5.68 | $2.60 | $5.60 | +50.94% | 8,381,100 |
| Nov 2008 | $4.76 | $5.00 | $2.84 | $3.71 | -22.55% | 6,095,300 |
| Oct 2008 | $7.26 | $7.29 | $3.75 | $4.79 | -34.74% | 10,581,900 |
| Sep 2008 | $7.90 | $8.08 | $6.38 | $7.34 | -5.90% | 8,881,600 |
| Aug 2008 | $8.04 | $8.26 | $6.76 | $7.80 | -2.62% | 6,769,200 |
| Jul 2008 | $5.52 | $8.26 | $5.35 | $8.01 | +48.88% | 10,549,000 |
| Jun 2008 | $5.15 | $6.17 | $5.02 | $5.38 | +3.86% | 6,247,900 |
| May 2008 | $4.93 | $5.77 | $4.75 | $5.18 | +4.86% | 4,692,900 |
| Apr 2008 | $6.22 | $6.62 | $4.85 | $4.94 | -22.33% | 5,421,500 |
| Mar 2008 | $5.51 | $7.00 | $4.19 | $6.36 | +15.64% | 11,310,500 |
| Feb 2008 | $5.66 | $6.27 | $5.24 | $5.50 | -0.18% | 6,331,200 |
| Jan 2008 | $7.07 | $7.25 | $5.29 | $5.51 | -22.50% | 7,923,400 |
| Dec 2007 | $8.41 | $8.41 | $6.00 | $7.11 | -16.16% | 9,328,400 |
| Nov 2007 | $9.06 | $9.27 | $7.24 | $8.48 | -7.63% | 10,248,900 |
| Oct 2007 | $8.83 | $9.46 | $8.43 | $9.18 | +5.64% | 5,724,400 |
| Sep 2007 | $8.79 | $10.50 | $8.37 | $8.69 | -1.36% | 9,635,800 |
| Aug 2007 | $8.00 | $9.16 | $7.49 | $8.81 | +9.58% | 6,915,500 |
| Jul 2007 | $9.23 | $10.16 | $8.00 | $8.04 | -12.89% | 6,089,400 |
| Jun 2007 | $10.49 | $10.81 | $8.26 | $9.23 | -9.60% | 12,736,200 |
| May 2007 | $10.05 | $11.00 | $9.88 | $10.21 | +0.59% | 5,821,000 |
| Apr 2007 | $8.06 | $10.62 | $8.00 | $10.15 | +25.93% | 6,891,700 |
| Mar 2007 | $8.26 | $9.00 | $7.75 | $8.06 | -2.77% | 5,520,900 |
| Feb 2007 | $7.50 | $9.70 | $7.40 | $8.29 | +9.80% | 8,367,000 |
| Jan 2007 | $7.91 | $8.25 | $6.75 | $7.55 | -6.21% | 6,127,100 |
| Dec 2006 | $2.89 | $8.70 | $2.82 | $8.05 | +178.55% | 28,073,500 |
| Nov 2006 | $2.80 | $2.98 | $2.51 | $2.89 | +2.12% | 1,347,200 |
| Oct 2006 | $2.65 | $2.89 | $2.46 | $2.83 | +6.79% | 1,635,100 |
| Sep 2006 | $2.73 | $2.74 | $2.46 | $2.65 | -1.85% | 1,516,800 |
| Aug 2006 | $2.30 | $2.73 | $2.15 | $2.70 | +15.38% | 1,623,100 |
| Jul 2006 | $2.67 | $2.74 | $2.25 | $2.34 | -13.33% | 691,700 |
| Jun 2006 | $2.49 | $2.70 | $2.23 | $2.70 | +9.76% | 2,100,200 |
| May 2006 | $3.00 | $3.02 | $2.20 | $2.46 | -16.61% | 2,457,800 |
| Apr 2006 | $3.45 | $3.59 | $2.59 | $2.95 | -14.49% | 2,966,100 |
| Mar 2006 | $3.03 | $3.71 | $2.90 | $3.45 | +15.00% | 4,811,300 |
| Feb 2006 | $1.87 | $3.07 | $1.87 | $3.00 | +60.43% | 5,090,100 |
| Jan 2006 | $1.82 | $2.05 | $1.79 | $1.87 | +2.75% | 2,412,600 |
| Dec 2005 | $1.83 | $2.24 | $1.72 | $1.82 | +0.55% | 4,072,300 |
| Nov 2005 | $1.80 | $1.90 | $1.71 | $1.81 | +0.56% | 806,700 |
| Oct 2005 | $2.18 | $2.36 | $1.70 | $1.80 | -15.09% | 1,059,200 |
| Sep 2005 | $1.85 | $2.22 | $1.80 | $2.12 | +7.07% | 1,379,800 |
| Aug 2005 | $1.68 | $2.05 | $1.60 | $1.98 | +16.47% | 1,229,900 |
| Jul 2005 | $1.79 | $1.84 | $1.66 | $1.70 | -7.61% | 555,000 |
| Jun 2005 | $2.00 | $2.00 | $1.69 | $1.84 | -8.00% | 668,100 |
| May 2005 | $1.65 | $2.10 | $1.60 | $2.00 | +14.29% | 938,100 |
| Apr 2005 | $1.65 | $1.88 | $1.60 | $1.75 | +6.06% | 936,300 |
| Mar 2005 | $1.77 | $2.02 | $1.50 | $1.65 | -1.20% | 1,868,700 |
| Feb 2005 | $1.89 | $2.24 | $1.67 | $1.67 | -14.80% | 1,035,200 |
| Jan 2005 | $2.10 | $2.14 | $1.62 | $1.96 | -10.91% | 1,202,900 |
| Dec 2004 | $2.14 | $2.33 | $1.80 | $2.20 | -1.79% | 802,300 |
| Nov 2004 | $2.73 | $3.10 | $1.91 | $2.24 | -14.83% | 1,140,100 |
| Oct 2004 | $2.25 | $2.63 | $1.94 | $2.63 | +16.89% | 935,400 |
| Sep 2004 | $1.99 | $2.70 | $1.70 | $2.25 | +11.39% | 2,562,700 |
| Aug 2004 | $2.70 | $2.70 | $1.41 | $2.02 | -25.19% | 4,926,100 |
| Jul 2004 | $3.15 | $3.35 | $2.70 | $2.70 | -15.63% | 341,200 |
| Jun 2004 | $4.20 | $4.40 | $2.55 | $3.20 | -22.33% | 924,700 |
| May 2004 | $4.40 | $4.60 | $3.95 | $4.12 | -7.42% | 234,900 |
| Apr 2004 | $4.30 | $4.68 | $4.10 | $4.45 | +2.30% | 911,100 |
| Mar 2004 | $4.25 | $4.47 | $4.10 | $4.35 | – | 435,300 |
Seasonality
HALO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | 3.5% | -2.7% | 2.3% | -0.8% | 7.2% | 5.4% | 5.9% | -0.6% | -0.8% | 11.4% | 1.0% |
| Months up | 6 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 7 of 9 | 3 of 9 |
| 2026 | 6.6% | -3.0% | -7.0% | -1.5% | 4.5% | 17.6% | 5.5% | 29.0% | 3.7% | 18.6% | ||
| 2025 | 18.5% | 4.4% | 7.9% | -3.7% | -8.7% | -7.2% | 15.3% | 22.0% | 0.3% | -11.1% | 9.5% | -5.7% |
| 2024 | -8.4% | 17.6% | 2.2% | -6.3% | 16.2% | 18.2% | 5.5% | 15.5% | -10.4% | -11.7% | -4.7% | -0.8% |
| 2023 | -9.0% | -7.3% | -20.4% | -15.9% | 0.9% | 11.2% | 19.1% | -0.9% | -10.2% | -11.3% | 14.0% | -4.3% |
| 2022 | -13.9% | 2.5% | 12.4% | 0.1% | 15.2% | -4.3% | 11.1% | -16.7% | -2.9% | 20.9% | 19.8% | -0.6% |
| 2021 | 11.4% | -4.9% | -7.9% | 19.8% | -17.1% | 9.7% | -9.0% | 1.6% | -3.1% | -6.4% | -13.6% | 22.3% |
| 2020 | 7.1% | 3.1% | -8.1% | 25.9% | 7.1% | 10.5% | 1.4% | 6.6% | -9.4% | 6.5% | 39.6% | 9.2% |
| 2019 | 10.6% | 6.6% | -6.7% | 0.2% | -8.6% | 16.5% | -1.1% | -2.8% | -6.1% | -1.2% | 26.6% | -8.6% |
| 2018 | -7.8% | 5.2% | -0.4% | -3.4% | -2.8% | -8.3% | 7.3% | 1.7% | -1.3% | -14.5% | 6.3% | -11.4% |
| 2017 | 16.9% | 11.0% | 1.1% | 7.6% | -15.4% | 8.6% | -1.1% | 2.6% | 33.5% | 2.1% | 5.3% | 8.5% |