Halozyme Therapeutics, Inc. (HALO) stock
HALONasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 13/3087% above fair value
$130.91−0.27 (-0.21%)
Close on Oct 30, 2026Market cap $14.86BP/E 38.6Yield –
Price history
Halozyme Therapeutics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$130.91
-0.21% on the day
52-week range
$61.23 – $134.00
-2.3% from the high
Change over 52 weeks
+102.6%
From $64.63 on Oct 30, 2025
Average volume
2.16M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $132.66 | $134.00 | $130.31 | $130.91 | -0.21% | 1,402,422 |
| Oct 29, 2026 | $131.06 | $132.55 | $130.09 | $131.18 | +0.88% | 1,875,467 |
| Oct 28, 2026 | $126.78 | $130.24 | $126.25 | $130.03 | +1.19% | 1,725,379 |
| Oct 27, 2026 | $127.21 | $128.94 | $126.13 | $128.50 | +0.38% | 1,699,538 |
| Oct 26, 2026 | $126.03 | $128.11 | $126.03 | $128.01 | +1.89% | 1,237,636 |
| Oct 23, 2026 | $124.54 | $126.23 | $123.74 | $125.63 | +0.88% | 1,530,354 |
| Oct 22, 2026 | $124.72 | $124.91 | $121.62 | $124.54 | -0.23% | 5,097,794 |
| Oct 21, 2026 | $123.90 | $125.43 | $122.71 | $124.83 | +0.37% | 1,715,808 |
| Oct 20, 2026 | $123.54 | $125.10 | $123.00 | $124.37 | +1.53% | 2,149,245 |
| Oct 19, 2026 | $121.72 | $123.60 | $121.69 | $122.50 | +0.54% | 1,894,415 |
| Oct 16, 2026 | $122.19 | $122.45 | $120.19 | $121.84 | +0.27% | 2,082,622 |
| Oct 15, 2026 | $118.35 | $122.33 | $117.38 | $121.51 | +4.01% | 2,470,209 |
| Oct 14, 2026 | $109.90 | $119.21 | $109.42 | $116.82 | +6.57% | 3,770,015 |
| Oct 13, 2026 | $111.92 | $111.92 | $108.80 | $109.62 | -1.31% | 1,772,731 |
| Oct 12, 2026 | $110.19 | $112.43 | $109.96 | $111.08 | +0.60% | 1,660,324 |
| Oct 9, 2026 | $109.70 | $112.65 | $109.70 | $110.42 | +0.53% | 1,845,336 |
| Oct 8, 2026 | $109.41 | $110.64 | $107.41 | $109.84 | -0.86% | 2,490,365 |
| Oct 7, 2026 | $111.62 | $114.00 | $110.16 | $110.79 | +0.98% | 2,179,312 |
| Oct 6, 2026 | $108.87 | $111.25 | $107.43 | $109.72 | +1.30% | 1,774,270 |
| Oct 5, 2026 | $109.62 | $109.87 | $107.68 | $108.31 | -1.41% | 1,856,186 |
| Oct 2, 2026 | $106.96 | $109.99 | $106.65 | $109.86 | +2.73% | 2,599,777 |
| Oct 1, 2026 | $109.93 | $110.50 | $106.84 | $106.94 | -3.13% | 2,329,141 |
| Sep 30, 2026 | $111.54 | $112.45 | $110.35 | $110.40 | -1.04% | 3,521,136 |
| Sep 29, 2026 | $112.89 | $114.52 | $111.03 | $111.56 | -1.18% | 2,873,067 |
| Sep 28, 2026 | $113.34 | $113.94 | $112.10 | $112.89 | -0.89% | 2,236,750 |
| Sep 25, 2026 | $115.36 | $115.63 | $113.43 | $113.90 | -1.15% | 1,958,390 |
| Sep 24, 2026 | $112.13 | $116.09 | $111.07 | $115.22 | +2.47% | 3,172,136 |
| Sep 23, 2026 | $116.85 | $116.85 | $112.18 | $112.44 | -2.34% | 2,702,793 |
| Sep 22, 2026 | $111.50 | $115.18 | $110.95 | $115.13 | +3.30% | 4,151,542 |
| Sep 21, 2026 | $112.80 | $113.47 | $111.05 | $111.45 | -0.89% | 2,876,988 |
| Sep 18, 2026 | $109.72 | $112.66 | $109.38 | $112.45 | +2.53% | 10,183,860 |
| Sep 17, 2026 | $107.08 | $110.88 | $106.82 | $109.68 | +1.14% | 1,983,651 |
| Sep 16, 2026 | $106.66 | $109.63 | $105.50 | $108.44 | +2.06% | 1,709,963 |
| Sep 15, 2026 | $108.14 | $108.14 | $106.14 | $106.25 | -1.57% | 1,055,588 |
| Sep 14, 2026 | $108.00 | $108.61 | $106.65 | $107.94 | +0.69% | 912,515 |
| Sep 11, 2026 | $107.96 | $108.23 | $106.34 | $107.20 | +0.19% | 861,581 |
| Sep 10, 2026 | $106.93 | $107.95 | $106.36 | $107.00 | -0.36% | 1,464,410 |
| Sep 9, 2026 | $107.67 | $108.79 | $106.62 | $107.39 | -0.85% | 1,746,311 |
| Sep 8, 2026 | $109.00 | $109.96 | $106.07 | $108.31 | -1.71% | 1,625,633 |
| Sep 4, 2026 | $109.91 | $111.15 | $109.00 | $110.19 | -0.51% | 1,010,602 |
| Sep 3, 2026 | $109.84 | $111.15 | $108.74 | $110.76 | +1.00% | 1,889,664 |
| Sep 2, 2026 | $105.84 | $109.76 | $105.48 | $109.66 | +1.80% | 1,619,587 |
| Sep 1, 2026 | $107.45 | $108.53 | $106.87 | $107.72 | +1.16% | 1,058,736 |
| Aug 31, 2026 | $104.48 | $106.94 | $103.47 | $106.49 | +1.08% | 1,280,007 |
| Aug 28, 2026 | $106.45 | $106.81 | $104.70 | $105.35 | -1.47% | 1,681,929 |
| Aug 27, 2026 | $106.87 | $107.55 | $106.05 | $106.92 | -0.13% | 1,364,730 |
| Aug 26, 2026 | $109.32 | $109.66 | $107.00 | $107.06 | -2.07% | 1,706,117 |
| Aug 25, 2026 | $109.33 | $109.55 | $107.55 | $109.32 | +0.63% | 1,598,158 |
| Aug 24, 2026 | $108.00 | $109.10 | $106.87 | $108.64 | +0.43% | 2,091,282 |
| Aug 21, 2026 | $106.20 | $108.49 | $105.91 | $108.17 | +1.93% | 1,150,432 |
| Aug 20, 2026 | $106.41 | $107.44 | $105.20 | $106.12 | -1.39% | 1,577,789 |
| Aug 19, 2026 | $106.39 | $107.96 | $105.50 | $107.62 | +2.60% | 2,539,548 |
| Aug 18, 2026 | $102.95 | $105.11 | $102.39 | $104.89 | +1.83% | 1,955,274 |
| Aug 17, 2026 | $98.86 | $104.09 | $98.58 | $103.00 | +4.40% | 2,199,601 |
| Aug 14, 2026 | $100.35 | $100.83 | $98.13 | $98.66 | -2.00% | 1,659,274 |
| Aug 13, 2026 | $101.95 | $102.40 | $99.41 | $100.67 | -1.10% | 1,982,780 |
| Aug 12, 2026 | $102.00 | $102.58 | $100.47 | $101.79 | -0.81% | 3,650,585 |
| Aug 11, 2026 | $103.62 | $104.78 | $101.81 | $102.62 | 0.00% | 2,846,031 |
| Aug 10, 2026 | $102.67 | $104.77 | $101.11 | $102.62 | -0.48% | 4,934,990 |
| Aug 7, 2026 | $90.00 | $103.30 | $90.00 | $103.12 | +20.24% | 7,691,625 |
| Aug 6, 2026 | $84.15 | $86.00 | $82.60 | $85.76 | +2.60% | 2,704,018 |
| Aug 5, 2026 | $83.89 | $84.40 | $82.98 | $83.59 | +0.43% | 1,262,674 |
| Aug 4, 2026 | $82.78 | $83.89 | $81.75 | $83.23 | +1.17% | 1,574,572 |
| Aug 3, 2026 | $82.42 | $83.62 | $82.11 | $82.27 | -0.33% | 1,367,693 |
| Jul 31, 2026 | $83.19 | $83.27 | $81.50 | $82.54 | -0.91% | 1,565,028 |
| Jul 30, 2026 | $81.74 | $83.54 | $81.21 | $83.30 | +0.02% | 2,135,849 |
| Jul 29, 2026 | $83.08 | $83.96 | $82.60 | $83.28 | -0.20% | 1,634,260 |
| Jul 28, 2026 | $82.70 | $84.44 | $82.36 | $83.45 | +2.41% | 2,623,608 |
| Jul 27, 2026 | $82.41 | $83.50 | $81.46 | $81.48 | -0.55% | 1,435,892 |
| Jul 24, 2026 | $81.35 | $82.99 | $80.93 | $81.93 | +1.35% | 1,661,209 |
| Jul 23, 2026 | $77.43 | $81.19 | $76.82 | $80.84 | +3.88% | 1,751,413 |
| Jul 22, 2026 | $79.23 | $79.31 | $77.40 | $77.82 | -0.99% | 1,399,919 |
| Jul 21, 2026 | $76.96 | $78.64 | $76.96 | $78.60 | +1.96% | 1,273,027 |
| Jul 20, 2026 | $78.52 | $79.04 | $77.01 | $77.09 | -0.93% | 1,552,675 |
| Jul 17, 2026 | $77.42 | $79.56 | $77.17 | $77.81 | +0.35% | 1,482,551 |
| Jul 16, 2026 | $75.90 | $77.88 | $75.53 | $77.54 | +2.27% | 1,942,109 |
| Jul 15, 2026 | $74.62 | $76.13 | $73.89 | $75.82 | +1.03% | 1,339,963 |
| Jul 14, 2026 | $75.24 | $75.81 | $74.00 | $75.05 | -1.39% | 1,784,234 |
| Jul 13, 2026 | $75.94 | $76.99 | $74.52 | $76.11 | -0.12% | 1,822,560 |
| Jul 10, 2026 | $78.82 | $79.19 | $75.33 | $76.20 | -3.08% | 1,474,299 |
| Jul 9, 2026 | $80.44 | $81.94 | $78.33 | $78.62 | -2.18% | 1,782,771 |
| Jul 8, 2026 | $79.96 | $80.85 | $78.67 | $80.37 | -1.47% | 2,487,012 |
| Jul 7, 2026 | $81.50 | $82.26 | $80.61 | $81.57 | +0.98% | 2,037,330 |
| Jul 6, 2026 | $79.17 | $81.01 | $78.22 | $80.78 | +1.67% | 2,504,838 |
| Jul 2, 2026 | $77.85 | $79.51 | $77.54 | $79.45 | +3.17% | 1,566,233 |
| Jul 1, 2026 | $78.47 | $78.50 | $75.71 | $77.01 | -1.61% | 1,782,034 |
| Jun 30, 2026 | $77.46 | $78.95 | $77.19 | $78.27 | +1.41% | 1,944,484 |
| Jun 29, 2026 | $75.00 | $77.24 | $74.47 | $77.18 | +2.96% | 2,237,138 |
| Jun 26, 2026 | $72.96 | $76.32 | $72.71 | $74.96 | +3.20% | 2,872,449 |
| Jun 25, 2026 | $71.38 | $73.53 | $71.38 | $72.64 | +2.09% | 1,457,227 |
| Jun 24, 2026 | $70.12 | $71.87 | $69.73 | $71.15 | +2.20% | 1,945,892 |
| Jun 23, 2026 | $69.38 | $70.21 | $68.93 | $69.62 | +0.91% | 2,716,069 |
| Jun 22, 2026 | $69.34 | $69.81 | $68.27 | $68.99 | +0.64% | 1,054,256 |
| Jun 18, 2026 | $69.25 | $69.25 | $67.02 | $68.55 | -0.03% | 3,654,030 |
| Jun 17, 2026 | $69.64 | $70.39 | $68.18 | $68.57 | -1.54% | 1,566,624 |
| Jun 16, 2026 | $71.61 | $72.25 | $67.94 | $69.64 | -2.30% | 1,950,031 |
| Jun 15, 2026 | $69.95 | $71.98 | $69.30 | $71.28 | +2.56% | 1,815,764 |
| Jun 12, 2026 | $71.01 | $71.81 | $69.32 | $69.50 | -1.74% | 1,042,049 |
| Jun 11, 2026 | $70.66 | $71.12 | $70.26 | $70.73 | +0.33% | 1,344,217 |
| Jun 10, 2026 | $71.68 | $72.19 | $70.25 | $70.50 | -1.37% | 1,947,459 |
| Jun 9, 2026 | $71.99 | $72.29 | $70.24 | $71.48 | +1.06% | 1,317,701 |
| Jun 8, 2026 | $71.59 | $71.92 | $70.62 | $70.73 | -1.12% | 1,497,590 |
| Jun 5, 2026 | $71.73 | $72.25 | $70.71 | $71.53 | -0.10% | 1,144,601 |
| Jun 4, 2026 | $70.61 | $72.09 | $70.17 | $71.60 | +2.55% | 2,254,282 |
| Jun 3, 2026 | $66.00 | $70.13 | $66.00 | $69.82 | +5.34% | 2,144,788 |
| Jun 2, 2026 | $67.38 | $67.44 | $65.60 | $66.28 | -2.73% | 1,741,056 |
| Jun 1, 2026 | $66.21 | $68.95 | $65.70 | $68.14 | +2.40% | 2,387,416 |
| May 29, 2026 | $68.24 | $68.62 | $66.40 | $66.54 | -2.41% | 1,917,480 |
| May 28, 2026 | $68.46 | $69.33 | $68.09 | $68.18 | -0.68% | 1,199,108 |
| May 27, 2026 | $69.01 | $70.01 | $68.00 | $68.65 | -0.10% | 2,043,181 |
| May 26, 2026 | $68.96 | $69.55 | $68.43 | $68.72 | +0.59% | 2,031,599 |
| May 22, 2026 | $68.52 | $68.85 | $67.83 | $68.32 | -0.29% | 1,197,517 |
| May 21, 2026 | $68.00 | $68.79 | $67.50 | $68.52 | -0.67% | 1,751,498 |
| May 20, 2026 | $68.98 | $69.74 | $67.83 | $68.98 | +0.36% | 1,426,428 |
| May 19, 2026 | $67.67 | $69.18 | $66.66 | $68.73 | +1.91% | 2,004,305 |
| May 18, 2026 | $68.03 | $69.32 | $66.90 | $67.44 | +0.48% | 1,780,901 |
| May 15, 2026 | $69.21 | $69.66 | $66.31 | $67.12 | -3.02% | 2,144,688 |
| May 14, 2026 | $70.03 | $71.20 | $68.51 | $69.21 | -1.17% | 2,008,321 |
| May 13, 2026 | $71.63 | $71.99 | $67.34 | $70.03 | -1.27% | 2,643,720 |
| May 12, 2026 | $70.11 | $73.89 | $67.55 | $70.93 | +6.81% | 4,855,950 |
| May 11, 2026 | $63.95 | $66.82 | $63.50 | $66.41 | +3.57% | 2,923,099 |
| May 8, 2026 | $65.44 | $65.78 | $64.00 | $64.12 | -1.64% | 1,706,544 |
| May 7, 2026 | $65.92 | $66.61 | $64.45 | $65.19 | -1.75% | 1,517,270 |
| May 6, 2026 | $66.80 | $67.29 | $65.64 | $66.35 | +0.73% | 1,029,377 |
| May 5, 2026 | $65.35 | $67.35 | $64.56 | $65.87 | +2.01% | 1,478,959 |
| May 4, 2026 | $63.50 | $64.68 | $63.11 | $64.57 | +0.95% | 917,930 |
| May 1, 2026 | $63.48 | $64.31 | $62.38 | $63.96 | +0.47% | 978,028 |
| Apr 30, 2026 | $63.21 | $64.34 | $63.11 | $63.66 | +0.95% | 1,159,984 |
| Apr 29, 2026 | $63.28 | $64.23 | $62.90 | $63.06 | -1.25% | 1,230,566 |
| Apr 28, 2026 | $65.27 | $65.28 | $62.60 | $63.86 | -0.98% | 1,311,273 |
| Apr 27, 2026 | $65.40 | $66.66 | $64.15 | $64.49 | -1.33% | 1,321,860 |
| Apr 24, 2026 | $66.31 | $66.47 | $64.80 | $65.36 | -1.85% | 1,399,621 |
| Apr 23, 2026 | $68.40 | $70.32 | $66.45 | $66.59 | -2.65% | 2,376,648 |
| Apr 22, 2026 | $68.81 | $69.09 | $67.94 | $68.40 | -0.01% | 879,599 |
| Apr 21, 2026 | $69.57 | $70.02 | $68.24 | $68.41 | -1.67% | 1,542,625 |
| Apr 20, 2026 | $69.34 | $70.31 | $69.01 | $69.57 | +0.40% | 1,203,154 |
| Apr 17, 2026 | $67.43 | $69.44 | $67.15 | $69.29 | +3.98% | 1,674,301 |
| Apr 16, 2026 | $68.04 | $68.84 | $66.36 | $66.64 | -2.07% | 1,589,256 |
| Apr 15, 2026 | $67.33 | $68.34 | $67.12 | $68.05 | +1.10% | 1,164,217 |
| Apr 14, 2026 | $66.82 | $68.33 | $66.54 | $67.31 | +0.49% | 1,459,957 |
| Apr 13, 2026 | $67.55 | $68.05 | $66.20 | $66.98 | -1.24% | 1,042,927 |
| Apr 10, 2026 | $67.34 | $68.24 | $66.64 | $67.82 | +1.10% | 1,000,309 |
| Apr 9, 2026 | $65.31 | $67.52 | $65.22 | $67.08 | +2.52% | 1,259,498 |
| Apr 8, 2026 | $64.62 | $65.67 | $64.05 | $65.43 | +2.88% | 1,670,754 |
| Apr 7, 2026 | $62.99 | $64.20 | $62.27 | $63.60 | +0.82% | 1,171,781 |
| Apr 6, 2026 | $64.56 | $64.69 | $62.69 | $63.08 | -2.19% | 1,541,655 |
| Apr 2, 2026 | $64.22 | $65.65 | $63.61 | $64.49 | -1.39% | 1,523,429 |
| Apr 1, 2026 | $65.14 | $66.00 | $64.46 | $65.40 | +1.19% | 1,762,108 |
| Mar 31, 2026 | $62.75 | $64.89 | $62.71 | $64.63 | +4.02% | 1,818,213 |
| Mar 30, 2026 | $61.93 | $62.21 | $61.50 | $62.13 | +0.81% | 1,109,803 |
| Mar 27, 2026 | $63.15 | $63.15 | $61.33 | $61.63 | -2.62% | 1,283,046 |
| Mar 26, 2026 | $63.05 | $64.00 | $62.68 | $63.29 | +0.08% | 730,242 |
| Mar 25, 2026 | $62.78 | $63.62 | $62.69 | $63.24 | +1.93% | 882,070 |
| Mar 24, 2026 | $62.39 | $62.85 | $61.49 | $62.04 | -1.30% | 1,245,088 |
| Mar 23, 2026 | $64.55 | $65.11 | $62.63 | $62.86 | -0.90% | 1,910,645 |
| Mar 20, 2026 | $63.25 | $63.78 | $62.51 | $63.43 | +0.25% | 3,570,432 |
| Mar 19, 2026 | $63.18 | $64.37 | $62.63 | $63.27 | -0.60% | 1,423,002 |
| Mar 18, 2026 | $64.57 | $64.74 | $63.30 | $63.65 | -2.27% | 1,713,447 |
| Mar 17, 2026 | $64.69 | $65.62 | $64.47 | $65.13 | +1.31% | 1,010,165 |
| Mar 16, 2026 | $64.34 | $65.77 | $64.12 | $64.29 | +0.99% | 1,342,401 |
| Mar 13, 2026 | $64.31 | $64.58 | $63.22 | $63.66 | +0.16% | 1,134,140 |
| Mar 12, 2026 | $65.38 | $66.32 | $63.46 | $63.56 | -4.39% | 2,152,599 |
| Mar 11, 2026 | $67.31 | $67.63 | $66.26 | $66.48 | -1.96% | 1,544,621 |
| Mar 10, 2026 | $68.22 | $68.40 | $67.14 | $67.81 | -0.48% | 1,353,731 |
| Mar 9, 2026 | $66.95 | $68.35 | $66.05 | $68.14 | +1.14% | 1,610,804 |
| Mar 6, 2026 | $66.80 | $68.00 | $66.26 | $67.37 | +0.01% | 1,263,288 |
| Mar 5, 2026 | $69.12 | $69.51 | $66.47 | $67.36 | -3.80% | 1,879,285 |
| Mar 4, 2026 | $69.68 | $71.53 | $69.38 | $70.02 | +0.89% | 1,684,642 |
| Mar 3, 2026 | $68.47 | $69.61 | $68.12 | $69.40 | -0.64% | 1,787,507 |
| Mar 2, 2026 | $69.05 | $70.68 | $68.02 | $69.85 | +0.46% | 2,063,069 |
| Feb 27, 2026 | $68.87 | $69.95 | $68.23 | $69.53 | +0.45% | 1,283,566 |
| Feb 26, 2026 | $70.29 | $70.29 | $68.38 | $69.22 | -1.61% | 2,102,889 |
| Feb 25, 2026 | $70.25 | $70.74 | $69.13 | $70.35 | -0.01% | 1,182,211 |
| Feb 24, 2026 | $70.48 | $71.39 | $70.15 | $70.36 | -0.40% | 1,336,148 |
| Feb 23, 2026 | $70.66 | $71.33 | $69.80 | $70.64 | -0.48% | 1,480,618 |
| Feb 20, 2026 | $71.71 | $72.72 | $70.56 | $70.98 | -1.47% | 2,232,782 |
| Feb 19, 2026 | $73.94 | $73.94 | $71.04 | $72.04 | -1.63% | 2,967,683 |
| Feb 18, 2026 | $77.64 | $78.41 | $71.50 | $73.23 | -9.01% | 6,351,699 |
| Feb 17, 2026 | $79.75 | $81.51 | $79.17 | $80.48 | +1.31% | 2,106,784 |
| Feb 13, 2026 | $77.83 | $81.19 | $77.55 | $79.44 | +3.28% | 1,735,863 |
| Feb 12, 2026 | $79.31 | $79.53 | $76.10 | $76.92 | -3.26% | 2,221,482 |
| Feb 11, 2026 | $80.51 | $80.57 | $78.88 | $79.51 | -0.89% | 1,424,104 |
| Feb 10, 2026 | $80.86 | $81.64 | $80.13 | $80.22 | -0.32% | 1,442,785 |
| Feb 9, 2026 | $82.00 | $82.22 | $80.41 | $80.48 | -0.92% | 1,647,997 |
| Feb 6, 2026 | $79.01 | $81.36 | $78.76 | $81.23 | +3.58% | 2,245,820 |
| Feb 5, 2026 | $77.49 | $79.39 | $77.49 | $78.42 | +0.63% | 2,481,882 |
| Feb 4, 2026 | $77.24 | $78.27 | $76.11 | $77.93 | +1.90% | 2,602,672 |
| Feb 3, 2026 | $74.82 | $77.20 | $74.28 | $76.48 | +2.73% | 3,771,363 |
| Feb 2, 2026 | $72.00 | $74.47 | $71.23 | $74.45 | +3.82% | 2,077,373 |
| Jan 30, 2026 | $73.34 | $74.48 | $71.30 | $71.71 | -2.22% | 2,044,283 |
| Jan 29, 2026 | $72.95 | $73.36 | $70.79 | $73.34 | +0.70% | 2,195,477 |
| Jan 28, 2026 | $70.95 | $73.21 | $70.10 | $72.83 | +3.72% | 2,542,306 |
| Jan 27, 2026 | $69.48 | $71.49 | $69.48 | $70.22 | +0.50% | 1,006,240 |
| Jan 26, 2026 | $69.01 | $71.39 | $68.85 | $69.87 | +0.94% | 1,368,372 |
| Jan 23, 2026 | $70.94 | $71.90 | $69.10 | $69.22 | -2.90% | 1,782,151 |
| Jan 22, 2026 | $71.94 | $72.25 | $70.99 | $71.29 | -0.59% | 842,912 |
| Jan 21, 2026 | $70.31 | $72.33 | $69.73 | $71.71 | +1.82% | 1,087,298 |
| Jan 20, 2026 | $70.10 | $70.70 | $69.53 | $70.43 | -1.10% | 916,327 |
| Jan 16, 2026 | $71.63 | $71.84 | $70.78 | $71.21 | -0.85% | 1,271,582 |
| Jan 15, 2026 | $72.81 | $73.76 | $70.75 | $71.82 | -1.56% | 2,172,643 |
| Jan 14, 2026 | $71.62 | $74.08 | $71.37 | $72.96 | +1.80% | 1,342,811 |
| Jan 13, 2026 | $72.40 | $72.45 | $71.18 | $71.67 | -1.04% | 972,521 |
| Jan 12, 2026 | $72.27 | $72.65 | $71.29 | $72.42 | -0.07% | 1,400,198 |
| Jan 9, 2026 | $71.98 | $73.41 | $71.98 | $72.47 | +0.47% | 1,919,908 |
| Jan 8, 2026 | $75.18 | $75.51 | $72.06 | $72.13 | -3.97% | 2,868,275 |
| Jan 7, 2026 | $73.57 | $75.59 | $72.87 | $75.11 | +2.71% | 2,684,948 |
| Jan 6, 2026 | $71.20 | $73.64 | $70.94 | $73.13 | +2.71% | 3,809,786 |
| Jan 5, 2026 | $70.66 | $71.65 | $69.18 | $71.20 | +1.27% | 2,899,063 |
| Jan 2, 2026 | $67.71 | $70.35 | $67.16 | $70.31 | +4.47% | 2,441,343 |
| Dec 31, 2025 | $67.70 | $67.94 | $67.02 | $67.30 | -0.59% | 977,260 |
| Dec 30, 2025 | $68.91 | $68.91 | $67.16 | $67.70 | -1.81% | 860,750 |
| Dec 29, 2025 | $68.62 | $69.48 | $68.24 | $68.95 | +0.12% | 1,015,737 |
| Dec 26, 2025 | $68.31 | $68.95 | $67.95 | $68.87 | +0.67% | 614,992 |
| Dec 24, 2025 | $68.72 | $69.01 | $68.32 | $68.41 | +0.07% | 428,164 |
| Dec 23, 2025 | $68.44 | $69.15 | $67.95 | $68.36 | +0.29% | 1,006,181 |
| Dec 22, 2025 | $66.79 | $69.28 | $66.36 | $68.16 | +1.20% | 1,784,828 |
| Dec 19, 2025 | $65.28 | $67.53 | $65.11 | $67.35 | +3.44% | 3,257,335 |
| Dec 18, 2025 | $65.98 | $66.00 | $64.87 | $65.11 | -1.00% | 1,450,124 |
| Dec 17, 2025 | $64.81 | $66.60 | $64.78 | $65.77 | +2.02% | 1,784,530 |
| Dec 16, 2025 | $63.24 | $64.90 | $62.98 | $64.47 | +1.61% | 2,303,692 |
| Dec 15, 2025 | $62.14 | $63.52 | $61.69 | $63.45 | +1.99% | 2,102,934 |
| Dec 12, 2025 | $61.93 | $62.64 | $61.28 | $62.21 | +0.50% | 5,628,985 |
| Dec 11, 2025 | $62.80 | $63.26 | $61.23 | $61.90 | -1.20% | 5,891,070 |
| Dec 10, 2025 | $62.10 | $62.90 | $61.63 | $62.65 | +1.26% | 1,600,428 |
| Dec 9, 2025 | $62.47 | $63.40 | $61.71 | $61.87 | -1.61% | 1,544,866 |
| Dec 8, 2025 | $63.80 | $64.98 | $62.47 | $62.88 | -0.71% | 1,903,438 |
| Dec 5, 2025 | $62.81 | $63.98 | $62.59 | $63.33 | +0.60% | 1,550,678 |
| Dec 4, 2025 | $62.87 | $66.00 | $61.70 | $62.95 | -2.64% | 4,213,503 |
| Dec 3, 2025 | $66.78 | $67.10 | $64.50 | $64.66 | -2.83% | 2,863,540 |
| Dec 2, 2025 | $68.00 | $68.60 | $66.38 | $66.54 | -2.29% | 1,865,892 |
| Dec 1, 2025 | $71.97 | $72.00 | $68.01 | $68.10 | -4.62% | 2,269,101 |
| Nov 28, 2025 | $72.54 | $72.78 | $70.49 | $71.40 | -1.73% | 1,090,683 |
| Nov 26, 2025 | $72.82 | $74.25 | $72.17 | $72.66 | -0.22% | 1,298,754 |
| Nov 25, 2025 | $74.15 | $74.22 | $72.27 | $72.82 | -1.59% | 2,421,630 |
| Nov 24, 2025 | $70.43 | $74.01 | $69.90 | $74.00 | +5.20% | 5,726,496 |
| Nov 21, 2025 | $68.97 | $70.76 | $68.09 | $70.34 | +1.99% | 2,194,551 |
| Nov 20, 2025 | $70.58 | $70.81 | $68.73 | $68.97 | -1.82% | 1,041,177 |
| Nov 19, 2025 | $70.53 | $70.53 | $68.96 | $70.25 | +0.21% | 1,737,861 |
| Nov 18, 2025 | $70.08 | $71.08 | $69.69 | $70.10 | -0.65% | 1,349,396 |
| Nov 17, 2025 | $70.51 | $72.71 | $70.25 | $70.56 | +0.76% | 2,017,228 |
| Nov 14, 2025 | $70.55 | $71.55 | $69.72 | $70.03 | -1.63% | 1,704,920 |
| Nov 13, 2025 | $70.31 | $72.66 | $70.22 | $71.19 | +0.79% | 3,507,318 |
| Nov 12, 2025 | $70.40 | $71.80 | $69.54 | $70.63 | +0.71% | 1,945,605 |
| Nov 11, 2025 | $67.96 | $70.23 | $67.40 | $70.13 | +3.12% | 1,861,792 |
| Nov 10, 2025 | $68.48 | $69.39 | $67.98 | $68.01 | -0.34% | 2,478,231 |
| Nov 7, 2025 | $69.02 | $70.00 | $67.52 | $68.24 | -0.22% | 11,659,680 |
| Nov 6, 2025 | $68.30 | $70.50 | $67.40 | $68.39 | +0.13% | 2,328,609 |
| Nov 5, 2025 | $68.31 | $70.49 | $67.80 | $68.30 | +0.37% | 1,514,169 |
| Nov 4, 2025 | $67.64 | $69.93 | $65.00 | $68.05 | +2.79% | 2,399,169 |
| Nov 3, 2025 | $65.98 | $66.38 | $64.72 | $66.20 | +1.55% | 2,752,521 |
| Oct 31, 2025 | $64.10 | $65.49 | $63.84 | $65.19 | +0.87% | 1,414,867 |
| Oct 30, 2025 | $65.51 | $66.24 | $63.95 | $64.63 | -0.97% | 1,794,873 |
| Oct 29, 2025 | $65.74 | $66.97 | $64.95 | $65.26 | -0.21% | 1,502,952 |
| Oct 28, 2025 | $65.65 | $66.25 | $64.55 | $65.40 | -0.68% | 958,833 |
| Oct 27, 2025 | $66.80 | $66.99 | $65.56 | $65.85 | -0.45% | 1,343,877 |
| Oct 24, 2025 | $66.99 | $67.28 | $66.11 | $66.15 | -1.10% | 994,220 |
| Oct 23, 2025 | $65.99 | $66.98 | $65.63 | $66.89 | +1.70% | 1,430,636 |
| Oct 22, 2025 | $67.03 | $67.36 | $65.76 | $65.77 | -1.66% | 1,352,779 |
| Oct 21, 2025 | $66.53 | $67.03 | $65.96 | $66.88 | +0.62% | 1,729,529 |
| Oct 20, 2025 | $67.07 | $67.27 | $65.14 | $66.47 | – | 1,418,198 |
Seasonality
HALO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | 3.5% | -2.7% | 2.3% | -0.8% | 7.2% | 5.4% | 5.9% | -0.6% | -0.8% | 11.4% | 1.0% |
| Months up | 6 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 7 of 9 | 3 of 9 |
| 2026 | 6.6% | -3.0% | -7.0% | -1.5% | 4.5% | 17.6% | 5.5% | 29.0% | 3.7% | 18.6% | ||
| 2025 | 18.5% | 4.4% | 7.9% | -3.7% | -8.7% | -7.2% | 15.3% | 22.0% | 0.3% | -11.1% | 9.5% | -5.7% |
| 2024 | -8.4% | 17.6% | 2.2% | -6.3% | 16.2% | 18.2% | 5.5% | 15.5% | -10.4% | -11.7% | -4.7% | -0.8% |
| 2023 | -9.0% | -7.3% | -20.4% | -15.9% | 0.9% | 11.2% | 19.1% | -0.9% | -10.2% | -11.3% | 14.0% | -4.3% |
| 2022 | -13.9% | 2.5% | 12.4% | 0.1% | 15.2% | -4.3% | 11.1% | -16.7% | -2.9% | 20.9% | 19.8% | -0.6% |
| 2021 | 11.4% | -4.9% | -7.9% | 19.8% | -17.1% | 9.7% | -9.0% | 1.6% | -3.1% | -6.4% | -13.6% | 22.3% |
| 2020 | 7.1% | 3.1% | -8.1% | 25.9% | 7.1% | 10.5% | 1.4% | 6.6% | -9.4% | 6.5% | 39.6% | 9.2% |
| 2019 | 10.6% | 6.6% | -6.7% | 0.2% | -8.6% | 16.5% | -1.1% | -2.8% | -6.1% | -1.2% | 26.6% | -8.6% |
| 2018 | -7.8% | 5.2% | -0.4% | -3.4% | -2.8% | -8.3% | 7.3% | 1.7% | -1.3% | -14.5% | 6.3% | -11.4% |
| 2017 | 16.9% | 11.0% | 1.1% | 7.6% | -15.4% | 8.6% | -1.1% | 2.6% | 33.5% | 2.1% | 5.3% | 8.5% |