Gabelli Utility Trust (GUT.PC) stock
GUT.PCNYSEFiscal year ends December 31Also trades as GUT
$19.88+0.03 (+0.15%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Gabelli Utility Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.88
+0.15% on the day
52-week range
$19.52 – $23.69
-16.1% from the high
Change over 52 weeks
-12.1%
From $22.61 on Oct 30, 2025
Average volume
4,012
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.80 | $20.27 | $19.52 | $19.88 | +0.30% | 130,864 |
| Sep 2026 | $20.73 | $20.83 | $19.77 | $19.82 | -4.37% | 71,850 |
| Aug 2026 | $21.07 | $21.47 | $20.39 | $20.73 | -1.59% | 97,199 |
| Jul 2026 | $21.75 | $22.09 | $21.04 | $21.06 | -3.28% | 52,299 |
| Jun 2026 | $22.13 | $22.15 | $21.59 | $21.78 | -1.60% | 66,625 |
| May 2026 | $22.38 | $22.63 | $22.01 | $22.13 | -1.60% | 42,833 |
| Apr 2026 | $22.31 | $22.70 | $22.31 | $22.49 | +0.36% | 49,030 |
| Mar 2026 | $22.70 | $23.37 | $22.25 | $22.41 | -1.32% | 70,892 |
| Feb 2026 | $22.56 | $23.69 | $22.35 | $22.71 | +0.79% | 90,319 |
| Jan 2026 | $22.28 | $22.59 | $22.08 | $22.53 | +1.68% | 91,510 |
| Dec 2025 | $22.50 | $22.50 | $22.00 | $22.16 | -1.73% | 166,235 |
| Nov 2025 | $22.64 | $22.73 | $22.20 | $22.55 | 0.00% | 87,936 |
| Oct 2025 | $22.84 | $22.92 | $22.31 | $22.55 | -1.44% | 77,622 |
| Sep 2025 | $22.78 | $23.73 | $22.50 | $22.88 | +1.14% | 98,240 |
| Aug 2025 | $22.44 | $22.80 | $22.35 | $22.62 | +1.43% | 60,366 |
| Jul 2025 | $22.45 | $22.75 | $22.30 | $22.30 | -0.69% | 67,274 |
| Jun 2025 | $22.97 | $23.30 | $22.36 | $22.46 | -4.45% | 71,583 |
| May 2025 | $23.85 | $23.85 | $22.50 | $23.50 | -2.00% | 67,669 |
| Apr 2025 | $24.19 | $24.86 | $23.46 | $23.98 | -0.08% | 26,483 |
| Mar 2025 | $24.35 | $24.64 | $23.70 | $24.00 | -1.44% | 33,544 |
| Feb 2025 | $24.38 | $24.89 | $24.20 | $24.35 | -0.08% | 15,823 |
| Jan 2025 | $24.28 | $24.65 | $24.15 | $24.37 | +0.39% | 33,067 |
| Dec 2024 | $24.79 | $24.80 | $24.27 | $24.28 | -1.99% | 17,526 |
| Nov 2024 | $24.76 | $24.80 | $24.07 | $24.77 | +1.93% | 24,571 |
| Oct 2024 | $24.85 | $25.00 | $24.30 | $24.30 | -2.26% | 18,732 |
| Sep 2024 | $24.71 | $25.22 | $24.62 | $24.86 | +0.04% | 37,469 |
| Aug 2024 | $23.87 | $24.85 | $23.65 | $24.85 | +5.12% | 36,221 |
| Jul 2024 | $23.87 | $24.26 | $23.51 | $23.64 | -1.40% | 37,195 |
| Jun 2024 | $23.83 | $24.49 | $23.46 | $23.98 | +0.44% | 72,636 |
| May 2024 | $24.04 | $24.24 | $23.47 | $23.87 | -0.75% | 32,053 |
| Apr 2024 | $24.52 | $24.79 | $22.94 | $24.05 | -0.66% | 30,478 |
| Mar 2024 | $24.20 | $25.39 | $23.64 | $24.21 | -0.44% | 56,612 |
| Feb 2024 | $24.25 | $25.56 | $23.66 | $24.32 | +0.94% | 58,561 |
| Jan 2024 | $23.96 | $24.95 | $22.33 | $24.09 | +0.92% | 78,714 |
| Dec 2023 | $23.17 | $24.55 | $23.10 | $23.87 | +3.20% | 73,621 |
| Nov 2023 | $22.65 | $23.76 | $22.53 | $23.13 | +2.12% | 39,553 |
| Oct 2023 | $22.51 | $23.46 | $22.39 | $22.65 | +0.58% | 46,815 |
| Sep 2023 | $24.15 | $24.15 | $22.51 | $22.52 | -5.69% | 36,197 |
| Aug 2023 | $24.20 | $24.73 | $23.58 | $23.88 | -0.76% | 57,349 |
| Jul 2023 | $24.69 | $25.11 | $23.78 | $24.06 | -3.18% | 42,295 |
| Jun 2023 | $24.68 | $25.00 | $24.18 | $24.85 | +1.30% | 36,870 |
| May 2023 | $24.56 | $24.99 | $24.37 | $24.53 | +0.16% | 37,089 |
| Apr 2023 | $23.90 | $24.49 | $23.90 | $24.49 | +2.21% | 33,924 |
| Mar 2023 | $24.30 | $24.48 | $23.48 | $23.96 | -1.30% | 38,420 |
| Feb 2023 | $24.28 | $25.00 | $24.01 | $24.28 | -0.49% | 52,615 |
| Jan 2023 | $23.67 | $24.93 | $23.59 | $24.40 | +4.03% | 35,786 |
| Dec 2022 | $24.37 | $24.49 | $22.80 | $23.45 | -3.78% | 123,631 |
| Nov 2022 | $23.96 | $25.29 | $23.45 | $24.37 | +1.54% | 74,439 |
| Oct 2022 | $25.50 | $25.50 | $22.40 | $24.00 | -5.88% | 45,447 |
| Sep 2022 | $25.93 | $25.95 | $24.95 | $25.50 | -0.95% | 61,961 |
| Aug 2022 | $25.49 | $26.09 | $25.07 | $25.75 | +1.40% | 34,929 |
| Jul 2022 | $24.96 | $26.00 | $24.96 | $25.39 | +1.72% | 22,935 |
| Jun 2022 | $25.10 | $25.45 | $24.55 | $24.96 | -1.50% | 53,961 |
| May 2022 | $24.51 | $25.34 | $24.49 | $25.34 | +3.26% | 73,452 |
| Apr 2022 | $25.19 | $25.25 | $24.24 | $24.54 | -2.50% | 104,231 |
| Mar 2022 | $25.59 | $26.05 | $24.56 | $25.17 | -1.02% | 113,221 |
| Feb 2022 | $25.70 | $26.36 | $25.28 | $25.43 | -1.02% | 51,422 |
| Jan 2022 | $26.49 | $26.70 | $25.26 | $25.69 | -3.01% | 65,348 |
| Dec 2021 | $25.53 | $28.00 | $25.30 | $26.49 | +2.87% | 95,792 |
| Nov 2021 | $26.11 | $26.14 | $25.44 | $25.75 | -1.39% | 27,025 |
| Oct 2021 | $26.83 | $26.83 | $25.33 | $26.11 | +0.05% | 38,083 |
| Sep 2021 | $26.06 | $26.45 | $25.80 | $26.10 | -0.53% | 34,278 |
| Aug 2021 | $26.10 | $26.83 | $26.00 | $26.24 | +0.53% | 19,329 |
| Jul 2021 | $25.91 | $26.22 | $25.86 | $26.10 | +0.39% | 31,709 |
| Jun 2021 | $26.05 | $26.37 | $25.82 | $26.00 | -0.19% | 68,419 |
| May 2021 | $25.92 | $26.25 | $25.76 | $26.05 | +0.66% | 38,971 |
| Apr 2021 | $25.89 | $26.02 | $25.75 | $25.88 | +0.07% | 31,249 |
| Mar 2021 | $25.82 | $26.25 | $25.65 | $25.86 | -0.53% | 31,603 |
| Feb 2021 | $26.05 | $26.33 | $25.90 | $26.00 | -0.12% | 28,095 |
| Jan 2021 | $25.95 | $26.39 | $25.75 | $26.03 | +0.35% | 64,793 |
| Dec 2020 | $26.32 | $26.72 | $25.90 | $25.94 | -1.56% | 75,208 |
| Nov 2020 | $26.04 | $26.68 | $26.03 | $26.35 | +1.07% | 79,889 |
| Oct 2020 | $26.18 | $26.22 | $25.78 | $26.07 | -0.34% | 53,965 |
| Sep 2020 | $26.28 | $26.39 | $25.84 | $26.16 | -0.38% | 43,381 |
| Aug 2020 | $25.89 | $26.34 | $25.78 | $26.26 | +1.63% | 43,290 |
| Jul 2020 | $25.77 | $25.94 | $25.65 | $25.84 | +0.30% | 155,279 |
| Jun 2020 | $25.90 | $26.20 | $25.62 | $25.76 | -0.45% | 143,154 |
| May 2020 | $25.82 | $26.01 | $25.53 | $25.88 | +0.53% | 203,087 |
| Apr 2020 | $23.75 | $26.00 | $23.75 | $25.74 | +3.18% | 44,446 |
| Mar 2020 | $26.03 | $26.50 | $22.10 | $24.95 | -4.58% | 138,751 |
| Feb 2020 | $26.38 | $26.58 | $25.40 | $26.15 | -0.85% | 44,932 |
| Jan 2020 | $26.07 | $26.70 | $26.01 | $26.37 | +0.65% | 37,014 |
| Dec 2019 | $26.38 | $26.92 | $26.06 | $26.20 | -0.67% | 29,125 |
| Nov 2019 | $26.46 | $27.20 | $26.10 | $26.38 | +0.14% | 18,807 |
| Oct 2019 | $26.18 | $28.05 | $25.98 | $26.34 | +0.52% | 36,188 |
| Sep 2019 | $26.12 | $27.00 | $25.76 | $26.20 | +0.32% | 41,024 |
| Aug 2019 | $25.82 | $26.39 | $25.62 | $26.12 | +0.50% | 69,426 |
| Jul 2019 | $25.68 | $26.07 | $25.43 | $25.99 | +1.21% | 26,546 |
| Jun 2019 | $25.75 | $27.00 | $25.63 | $25.68 | -1.08% | 48,579 |
| May 2019 | $25.68 | $26.26 | $25.59 | $25.96 | -0.14% | 49,385 |
| Apr 2019 | $25.84 | $26.67 | $25.43 | $26.00 | +2.45% | 80,528 |
| Mar 2019 | $25.35 | $27.27 | $24.90 | $25.38 | +0.24% | 88,575 |
| Feb 2019 | $25.24 | $25.50 | $25.10 | $25.32 | +0.30% | 31,809 |
| Jan 2019 | $23.99 | $25.25 | $23.96 | $25.24 | +4.38% | 57,644 |
| Dec 2018 | $24.38 | $25.14 | $23.75 | $24.18 | -2.66% | 73,123 |
| Nov 2018 | $24.62 | $25.14 | $24.18 | $24.84 | +1.30% | 61,066 |
| Oct 2018 | $25.04 | $25.04 | $24.12 | $24.52 | -1.01% | 37,560 |
| Sep 2018 | $25.43 | $25.87 | $24.76 | $24.77 | -2.70% | 40,226 |
| Aug 2018 | $25.11 | $25.48 | $25.06 | $25.46 | +1.22% | 25,441 |
| Jul 2018 | $25.50 | $25.80 | $25.02 | $25.15 | -1.25% | 72,235 |
| Jun 2018 | $25.13 | $25.75 | $25.09 | $25.47 | +1.28% | 48,878 |
| May 2018 | $24.85 | $25.21 | $24.79 | $25.15 | +0.90% | 50,681 |
| Apr 2018 | $25.26 | $25.26 | $24.75 | $24.92 | -0.20% | 55,770 |
| Mar 2018 | $24.77 | $26.03 | $24.71 | $24.97 | +0.04% | 56,896 |
| Feb 2018 | $24.77 | $25.00 | $24.54 | $24.96 | +0.44% | 57,505 |
| Jan 2018 | $25.67 | $25.88 | $24.58 | $24.86 | -2.34% | 80,078 |
| Dec 2017 | $25.67 | $25.98 | $25.30 | $25.45 | -0.99% | 146,630 |
| Nov 2017 | $25.43 | $25.80 | $25.38 | $25.71 | +1.16% | 72,568 |
| Oct 2017 | $25.83 | $25.89 | $25.36 | $25.41 | -0.62% | 103,334 |
| Sep 2017 | $25.89 | $26.19 | $25.40 | $25.57 | -0.57% | 228,489 |
| Aug 2017 | $25.61 | $25.91 | $25.56 | $25.71 | -0.23% | 41,341 |
| Jul 2017 | $25.60 | $25.92 | $25.45 | $25.77 | +0.68% | 49,696 |
| Jun 2017 | $25.36 | $25.94 | $25.29 | $25.60 | +0.79% | 57,403 |
| May 2017 | $25.29 | $25.94 | $25.00 | $25.40 | +0.87% | 63,529 |
| Apr 2017 | $24.94 | $25.89 | $24.92 | $25.18 | +1.19% | 94,699 |
| Mar 2017 | $24.90 | $24.97 | $24.10 | $24.88 | -0.07% | 126,940 |
| Feb 2017 | $24.34 | $24.97 | $24.18 | $24.90 | +2.60% | 127,554 |
| Jan 2017 | $23.79 | $24.48 | $23.61 | $24.27 | +2.06% | 103,128 |
| Dec 2016 | $24.39 | $24.65 | $23.09 | $23.78 | -2.94% | 273,541 |
| Nov 2016 | $25.53 | $25.66 | $23.82 | $24.50 | -4.26% | 207,599 |
| Oct 2016 | $25.74 | $25.85 | $25.43 | $25.59 | -0.30% | 154,563 |
| Sep 2016 | $25.95 | $26.31 | $25.40 | $25.67 | -1.32% | 186,315 |
| Aug 2016 | $25.77 | $26.01 | $25.63 | $26.01 | +1.09% | 232,582 |
| Jul 2016 | $25.40 | $25.78 | $25.34 | $25.73 | – | 357,348 |
Seasonality
GUT.PC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | 0.3% | 0.2% | 0.6% | 0.2% | 0.7% | -0.6% | 0.9% | -0.1% | -1.0% | 0.9% | 0.5% |
| Months up | 8 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 1.7% | 0.8% | 0.2% | 0.4% | -1.6% | -0.1% | -3.3% | -1.6% | -2.8% | 0.3% | ||
| 2025 | 0.4% | -0.1% | -0.1% | -0.1% | -2.0% | -3.0% | -0.7% | 1.4% | 2.6% | -1.4% | 0.0% | -0.2% |
| 2024 | 0.9% | 0.9% | 0.9% | -0.7% | -0.7% | 1.9% | -1.4% | 5.1% | 1.4% | -2.3% | 1.9% | -0.6% |
| 2023 | 4.0% | -0.5% | 0.1% | 2.2% | 0.2% | 2.7% | -3.2% | -0.8% | -4.3% | 0.6% | 2.1% | 4.7% |
| 2022 | -3.0% | -1.0% | 0.3% | -2.5% | 3.3% | -0.2% | 1.7% | 1.4% | 0.4% | -5.9% | 1.5% | -2.4% |
| 2021 | 0.3% | -0.1% | 0.8% | 0.1% | 0.7% | 1.1% | 0.4% | 0.5% | 0.8% | 0.0% | -1.4% | 4.2% |
| 2020 | 0.6% | -0.8% | -3.3% | 3.2% | 0.5% | 0.9% | 0.3% | 1.6% | 0.9% | -0.3% | 1.1% | -0.3% |
| 2019 | 4.4% | 0.3% | 1.6% | 2.4% | -0.1% | 0.2% | 1.2% | 0.5% | 1.6% | 0.5% | 0.1% | 0.6% |
| 2018 | -2.3% | 0.4% | 1.4% | -0.2% | 0.9% | 2.6% | -1.2% | 1.2% | -1.4% | -1.0% | 1.3% | -1.3% |
| 2017 | 2.1% | 2.6% | -0.1% | 1.2% | 0.9% | 0.8% | 0.7% | -0.2% | -0.6% | -0.6% | 1.2% | 0.3% |