Gabelli Utility Trust (GUT.PC) stock
GUT.PCNYSEFiscal year ends December 31Also trades as GUT
$19.88+0.03 (+0.15%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Gabelli Utility Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.88
+0.15% on the day
52-week range
$19.52 – $23.69
-16.1% from the high
Change over 52 weeks
-12.1%
From $22.61 on Oct 30, 2025
Average volume
4,012
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $19.75 | $19.89 | $19.72 | $19.88 | +0.15% | 4,744 |
| Oct 29, 2026 | $19.84 | $19.88 | $19.70 | $19.85 | +0.40% | 13,240 |
| Oct 28, 2026 | $19.83 | $19.83 | $19.73 | $19.77 | -0.15% | 2,743 |
| Oct 27, 2026 | $19.92 | $19.92 | $19.73 | $19.80 | +0.35% | 1,711 |
| Oct 26, 2026 | $19.78 | $19.80 | $19.67 | $19.73 | +0.31% | 4,895 |
| Oct 23, 2026 | $19.84 | $19.84 | $19.59 | $19.67 | 0.00% | 2,734 |
| Oct 22, 2026 | $19.84 | $19.84 | $19.57 | $19.67 | -0.41% | 12,216 |
| Oct 21, 2026 | $19.75 | $19.78 | $19.64 | $19.75 | +0.51% | 8,861 |
| Oct 20, 2026 | $19.64 | $19.79 | $19.60 | $19.65 | +0.41% | 11,668 |
| Oct 19, 2026 | $19.80 | $19.80 | $19.52 | $19.57 | -1.41% | 14,041 |
| Oct 16, 2026 | $19.89 | $19.98 | $19.82 | $19.85 | -0.41% | 8,302 |
| Oct 15, 2026 | $19.99 | $20.14 | $19.93 | $19.93 | +0.20% | 3,303 |
| Oct 14, 2026 | $19.85 | $19.89 | $19.80 | $19.89 | -0.24% | 4,017 |
| Oct 13, 2026 | $20.05 | $20.05 | $19.75 | $19.94 | -0.25% | 2,514 |
| Oct 12, 2026 | $19.80 | $20.00 | $19.80 | $19.99 | +0.30% | 2,951 |
| Oct 9, 2026 | $19.96 | $19.96 | $19.73 | $19.93 | +0.25% | 8,510 |
| Oct 8, 2026 | $19.88 | $20.06 | $19.61 | $19.88 | -0.40% | 7,506 |
| Oct 7, 2026 | $19.94 | $20.02 | $19.93 | $19.96 | -0.55% | 986 |
| Oct 6, 2026 | $19.85 | $20.15 | $19.85 | $20.07 | +0.83% | 1,037 |
| Oct 5, 2026 | $19.87 | $20.08 | $19.78 | $19.91 | -0.77% | 3,171 |
| Oct 2, 2026 | $19.92 | $20.27 | $19.67 | $20.06 | +0.30% | 4,846 |
| Oct 1, 2026 | $19.80 | $20.12 | $19.71 | $20.00 | +0.91% | 6,868 |
| Sep 30, 2026 | $19.84 | $19.90 | $19.77 | $19.82 | +0.05% | 3,281 |
| Sep 29, 2026 | $19.94 | $19.94 | $19.81 | $19.81 | -0.71% | 1,658 |
| Sep 28, 2026 | $20.00 | $20.00 | $19.94 | $19.95 | -0.14% | 5,904 |
| Sep 25, 2026 | $20.07 | $20.07 | $19.98 | $19.98 | +0.08% | 2,364 |
| Sep 24, 2026 | $19.96 | $20.15 | $19.95 | $19.97 | +0.03% | 2,026 |
| Sep 23, 2026 | $20.12 | $20.30 | $19.96 | $19.96 | -1.33% | 3,702 |
| Sep 22, 2026 | $20.19 | $20.43 | $20.18 | $20.23 | +0.90% | 2,559 |
| Sep 21, 2026 | $20.44 | $20.44 | $20.05 | $20.05 | -2.20% | 1,853 |
| Sep 18, 2026 | $20.48 | $20.52 | $20.48 | $20.50 | -0.14% | 688 |
| Sep 17, 2026 | $20.50 | $20.72 | $20.50 | $20.53 | +0.14% | 3,711 |
| Sep 16, 2026 | $20.45 | $20.67 | $20.45 | $20.50 | +0.19% | 4,827 |
| Sep 15, 2026 | $20.44 | $20.74 | $20.44 | $20.46 | -0.53% | 3,094 |
| Sep 14, 2026 | $20.44 | $20.57 | $20.44 | $20.57 | +0.10% | 1,496 |
| Sep 11, 2026 | $20.47 | $20.60 | $20.44 | $20.55 | +0.24% | 3,391 |
| Sep 10, 2026 | $20.57 | $20.73 | $20.50 | $20.50 | -0.63% | 9,239 |
| Sep 9, 2026 | $20.60 | $20.68 | $20.54 | $20.63 | -0.35% | 7,267 |
| Sep 8, 2026 | $20.56 | $20.70 | $20.55 | $20.70 | +0.25% | 1,256 |
| Sep 4, 2026 | $20.61 | $20.66 | $20.61 | $20.65 | -0.09% | 1,137 |
| Sep 3, 2026 | $20.55 | $20.68 | $20.55 | $20.67 | +0.33% | 4,426 |
| Sep 2, 2026 | $20.60 | $20.80 | $20.58 | $20.60 | -0.34% | 5,501 |
| Sep 1, 2026 | $20.73 | $20.83 | $20.54 | $20.67 | -0.27% | 2,470 |
| Aug 31, 2026 | $20.50 | $20.92 | $20.50 | $20.73 | +0.36% | 4,337 |
| Aug 28, 2026 | $20.74 | $20.78 | $20.43 | $20.65 | -0.34% | 8,480 |
| Aug 27, 2026 | $20.60 | $20.86 | $20.60 | $20.72 | +0.34% | 6,696 |
| Aug 26, 2026 | $20.74 | $20.87 | $20.63 | $20.65 | -0.48% | 2,697 |
| Aug 25, 2026 | $20.79 | $20.84 | $20.60 | $20.75 | -0.24% | 3,446 |
| Aug 24, 2026 | $20.54 | $20.80 | $20.54 | $20.80 | +1.27% | 1,219 |
| Aug 21, 2026 | $20.53 | $20.60 | $20.46 | $20.54 | -0.39% | 4,557 |
| Aug 20, 2026 | $20.51 | $20.64 | $20.39 | $20.62 | -0.53% | 9,335 |
| Aug 19, 2026 | $20.79 | $20.92 | $20.68 | $20.73 | -0.17% | 9,090 |
| Aug 18, 2026 | $20.87 | $20.90 | $20.73 | $20.77 | -0.65% | 4,360 |
| Aug 17, 2026 | $20.85 | $20.91 | $20.85 | $20.90 | +0.25% | 1,737 |
| Aug 14, 2026 | $20.89 | $21.05 | $20.81 | $20.85 | -0.67% | 5,118 |
| Aug 13, 2026 | $21.09 | $21.09 | $20.98 | $20.99 | -0.47% | 3,794 |
| Aug 12, 2026 | $21.17 | $21.35 | $21.09 | $21.09 | -1.22% | 5,028 |
| Aug 11, 2026 | $21.21 | $21.40 | $21.21 | $21.35 | +0.83% | 10,720 |
| Aug 10, 2026 | $21.24 | $21.34 | $21.18 | $21.18 | -0.68% | 894 |
| Aug 7, 2026 | $21.29 | $21.47 | $21.24 | $21.32 | +0.45% | 6,969 |
| Aug 6, 2026 | $21.13 | $21.23 | $21.12 | $21.23 | +0.09% | 2,151 |
| Aug 5, 2026 | $21.14 | $21.33 | $21.09 | $21.21 | -0.09% | 2,711 |
| Aug 4, 2026 | $21.35 | $21.35 | $21.23 | $21.23 | -0.12% | 3,282 |
| Aug 3, 2026 | $21.07 | $21.25 | $21.07 | $21.25 | +0.90% | 578 |
| Jul 31, 2026 | $21.18 | $21.32 | $21.04 | $21.06 | -0.99% | 7,302 |
| Jul 30, 2026 | $21.11 | $21.45 | $21.11 | $21.27 | +0.19% | 2,077 |
| Jul 29, 2026 | $21.13 | $21.23 | $21.13 | $21.23 | +0.14% | 581 |
| Jul 28, 2026 | $21.32 | $21.32 | $21.11 | $21.20 | -0.09% | 1,423 |
| Jul 27, 2026 | $21.17 | $21.32 | $21.11 | $21.22 | -0.47% | 2,081 |
| Jul 24, 2026 | $21.35 | $21.41 | $21.27 | $21.32 | +0.05% | 3,024 |
| Jul 23, 2026 | $21.43 | $21.47 | $21.23 | $21.31 | -1.23% | 2,163 |
| Jul 22, 2026 | $21.65 | $21.65 | $21.58 | $21.58 | +0.07% | 383 |
| Jul 21, 2026 | $21.54 | $21.57 | $21.54 | $21.56 | +0.05% | 2,760 |
| Jul 20, 2026 | $21.72 | $21.72 | $21.45 | $21.55 | +0.61% | 4,126 |
| Jul 17, 2026 | $21.44 | $21.55 | $21.41 | $21.42 | -0.51% | 2,400 |
| Jul 16, 2026 | $21.59 | $21.65 | $21.45 | $21.53 | -0.28% | 2,927 |
| Jul 15, 2026 | $21.61 | $21.73 | $21.59 | $21.59 | -0.09% | 1,625 |
| Jul 14, 2026 | $21.63 | $21.75 | $21.59 | $21.61 | -0.41% | 2,060 |
| Jul 13, 2026 | $21.61 | $21.78 | $21.61 | $21.70 | 0.00% | 7,013 |
| Jul 10, 2026 | $21.78 | $21.78 | $21.70 | $21.70 | -0.46% | 2,913 |
| Jul 9, 2026 | $21.76 | $21.80 | $21.76 | $21.80 | +0.14% | 328 |
| Jul 8, 2026 | $21.72 | $21.80 | $21.70 | $21.77 | -0.23% | 1,064 |
| Jul 7, 2026 | $21.82 | $21.82 | $21.82 | $21.82 | -0.46% | 1,084 |
| Jul 6, 2026 | $21.73 | $22.09 | $21.73 | $21.92 | +0.69% | 2,459 |
| Jul 2, 2026 | $21.71 | $21.96 | $21.71 | $21.77 | +0.09% | 1,504 |
| Jul 1, 2026 | $21.75 | $21.78 | $21.26 | $21.75 | -0.11% | 1,002 |
| Jun 30, 2026 | $21.81 | $21.91 | $21.71 | $21.78 | -1.16% | 5,153 |
| Jun 29, 2026 | $21.92 | $22.03 | $21.92 | $22.03 | +0.89% | 495 |
| Jun 26, 2026 | $22.00 | $22.00 | $21.76 | $21.84 | -0.02% | 2,163 |
| Jun 25, 2026 | $21.85 | $21.85 | $21.79 | $21.84 | +0.69% | 1,043 |
| Jun 24, 2026 | $21.73 | $21.92 | $21.69 | $21.69 | -0.54% | 2,272 |
| Jun 23, 2026 | $21.78 | $21.98 | $21.64 | $21.81 | -0.56% | 8,423 |
| Jun 22, 2026 | $21.71 | $21.95 | $21.71 | $21.93 | +1.01% | 2,133 |
| Jun 18, 2026 | $21.83 | $21.83 | $21.59 | $21.71 | -1.27% | 5,315 |
| Jun 17, 2026 | $21.93 | $22.06 | $21.93 | $21.99 | +0.18% | 4,186 |
| Jun 16, 2026 | $21.94 | $22.05 | $21.92 | $21.95 | -0.14% | 1,661 |
| Jun 15, 2026 | $22.00 | $22.10 | $21.98 | $21.98 | +0.05% | 893 |
| Jun 12, 2026 | $21.95 | $22.09 | $21.82 | $21.97 | +0.09% | 2,072 |
| Jun 11, 2026 | $22.00 | $22.00 | $21.90 | $21.95 | -0.17% | 6,320 |
| Jun 10, 2026 | $21.92 | $22.08 | $21.92 | $21.99 | -0.03% | 525 |
| Jun 9, 2026 | $22.00 | $22.10 | $21.95 | $22.00 | -0.02% | 2,282 |
| Jun 8, 2026 | $21.94 | $22.09 | $21.94 | $22.00 | +0.18% | 2,160 |
| Jun 5, 2026 | $22.00 | $22.12 | $21.96 | $21.96 | -0.27% | 2,178 |
| Jun 4, 2026 | $22.13 | $22.13 | $22.02 | $22.02 | -0.05% | 2,969 |
| Jun 3, 2026 | $22.09 | $22.13 | $22.03 | $22.03 | -0.54% | 11,935 |
| Jun 2, 2026 | $22.15 | $22.15 | $22.10 | $22.15 | +0.29% | 446 |
| Jun 1, 2026 | $22.13 | $22.15 | $22.09 | $22.09 | -0.20% | 2,001 |
| May 29, 2026 | $22.03 | $22.13 | $22.03 | $22.13 | +0.25% | 1,007 |
| May 28, 2026 | $22.03 | $22.12 | $22.03 | $22.08 | +0.20% | 502 |
| May 27, 2026 | $22.05 | $22.15 | $22.03 | $22.03 | -0.27% | 1,483 |
| May 26, 2026 | $22.13 | $22.13 | $22.02 | $22.09 | -0.16% | 2,060 |
| May 22, 2026 | $22.03 | $22.13 | $22.01 | $22.13 | +0.35% | 3,668 |
| May 21, 2026 | $22.14 | $22.14 | $22.02 | $22.05 | +0.12% | 3,421 |
| May 20, 2026 | $22.02 | $22.02 | $22.02 | $22.02 | -0.28% | 383 |
| May 19, 2026 | $22.10 | $22.13 | $22.01 | $22.09 | -0.25% | 2,402 |
| May 18, 2026 | $22.24 | $22.27 | $22.14 | $22.14 | -0.54% | 4,735 |
| May 15, 2026 | $22.41 | $22.41 | $22.26 | $22.26 | -1.50% | 5,066 |
| May 14, 2026 | $22.50 | $22.60 | $22.50 | $22.60 | +0.16% | 745 |
| May 13, 2026 | $22.45 | $22.57 | $22.45 | $22.57 | +0.33% | 3,484 |
| May 12, 2026 | $22.61 | $22.61 | $22.43 | $22.49 | -0.18% | 1,212 |
| May 11, 2026 | $22.54 | $22.63 | $22.52 | $22.53 | +0.29% | 2,641 |
| May 8, 2026 | $22.41 | $22.47 | $22.41 | $22.47 | 0.00% | 989 |
| May 7, 2026 | $22.41 | $22.50 | $22.41 | $22.47 | +0.20% | 847 |
| May 6, 2026 | $22.41 | $22.49 | $22.41 | $22.42 | -0.09% | 3,838 |
| May 5, 2026 | $22.37 | $22.49 | $22.37 | $22.44 | +0.18% | 982 |
| May 4, 2026 | $22.33 | $22.49 | $22.33 | $22.40 | -0.33% | 1,654 |
| May 1, 2026 | $22.38 | $22.47 | $22.38 | $22.47 | -0.07% | 1,714 |
| Apr 30, 2026 | $22.35 | $22.49 | $22.34 | $22.49 | +0.81% | 5,824 |
| Apr 29, 2026 | $22.42 | $22.42 | $22.31 | $22.31 | -0.58% | 2,107 |
| Apr 28, 2026 | $22.46 | $22.62 | $22.44 | $22.44 | -0.09% | 2,131 |
| Apr 27, 2026 | $22.49 | $22.53 | $22.43 | $22.46 | -0.40% | 3,312 |
| Apr 24, 2026 | $22.50 | $22.63 | $22.50 | $22.55 | -0.35% | 1,029 |
| Apr 23, 2026 | $22.63 | $22.63 | $22.63 | $22.63 | +0.80% | 367 |
| Apr 22, 2026 | $22.47 | $22.62 | $22.40 | $22.45 | -0.36% | 7,933 |
| Apr 21, 2026 | $22.56 | $22.64 | $22.39 | $22.53 | +0.09% | 3,204 |
| Apr 20, 2026 | $22.54 | $22.70 | $22.48 | $22.51 | -0.09% | 2,697 |
| Apr 17, 2026 | $22.39 | $22.60 | $22.39 | $22.53 | +0.49% | 1,469 |
| Apr 16, 2026 | $22.51 | $22.51 | $22.42 | $22.42 | -0.80% | 1,120 |
| Apr 15, 2026 | $22.48 | $22.60 | $22.48 | $22.60 | +0.76% | 950 |
| Apr 14, 2026 | $22.41 | $22.43 | $22.41 | $22.43 | -0.58% | 874 |
| Apr 13, 2026 | $22.40 | $22.56 | $22.40 | $22.56 | +0.89% | 1,428 |
| Apr 10, 2026 | $22.36 | $22.56 | $22.34 | $22.36 | -0.62% | 3,808 |
| Apr 9, 2026 | $22.42 | $22.56 | $22.34 | $22.50 | -0.27% | 3,492 |
| Apr 8, 2026 | $22.33 | $22.56 | $22.33 | $22.56 | +0.62% | 518 |
| Apr 7, 2026 | $22.45 | $22.48 | $22.42 | $22.42 | -0.36% | 935 |
| Apr 6, 2026 | $22.41 | $22.60 | $22.41 | $22.50 | +0.40% | 3,882 |
| Apr 2, 2026 | $22.41 | $22.41 | $22.41 | $22.41 | 0.00% | – |
| Apr 1, 2026 | $22.31 | $22.67 | $22.31 | $22.41 | 0.00% | 1,950 |
| Mar 31, 2026 | $22.61 | $22.61 | $22.41 | $22.41 | +0.36% | 4,517 |
| Mar 30, 2026 | $22.36 | $22.48 | $22.26 | $22.33 | -0.09% | 2,959 |
| Mar 27, 2026 | $22.35 | $22.35 | $22.33 | $22.35 | -0.54% | 887 |
| Mar 26, 2026 | $22.48 | $22.56 | $22.44 | $22.47 | +0.46% | 1,623 |
| Mar 25, 2026 | $22.54 | $22.54 | $22.25 | $22.37 | -0.28% | 873 |
| Mar 24, 2026 | $22.54 | $22.54 | $22.34 | $22.43 | +0.45% | 2,280 |
| Mar 23, 2026 | $22.34 | $22.64 | $22.26 | $22.33 | -0.04% | 3,637 |
| Mar 20, 2026 | $22.60 | $22.83 | $22.34 | $22.34 | -1.80% | 7,711 |
| Mar 19, 2026 | $22.50 | $22.75 | $22.50 | $22.75 | -0.26% | 6,372 |
| Mar 18, 2026 | $22.77 | $22.90 | $22.77 | $22.81 | -0.19% | 3,004 |
| Mar 17, 2026 | $22.78 | $22.87 | $22.78 | $22.85 | +0.23% | 1,984 |
| Mar 16, 2026 | $22.80 | $22.80 | $22.70 | $22.80 | -0.09% | 917 |
| Mar 13, 2026 | $22.73 | $23.00 | $22.70 | $22.82 | +0.13% | 4,239 |
| Mar 12, 2026 | $23.00 | $23.00 | $22.70 | $22.79 | -0.83% | 5,939 |
| Mar 11, 2026 | $22.89 | $22.98 | $22.89 | $22.98 | -0.09% | 543 |
| Mar 10, 2026 | $22.97 | $23.07 | $22.97 | $23.00 | -0.22% | 1,993 |
| Mar 9, 2026 | $22.91 | $23.12 | $22.90 | $23.05 | +0.17% | 4,544 |
| Mar 6, 2026 | $22.82 | $23.13 | $22.82 | $23.01 | -0.35% | 3,710 |
| Mar 5, 2026 | $23.05 | $23.21 | $22.81 | $23.09 | -0.82% | 4,427 |
| Mar 4, 2026 | $22.96 | $23.37 | $22.93 | $23.28 | +1.41% | 4,208 |
| Mar 3, 2026 | $22.74 | $22.96 | $22.70 | $22.96 | +0.11% | 2,224 |
| Mar 2, 2026 | $22.70 | $22.93 | $22.70 | $22.93 | +0.97% | 2,301 |
| Feb 27, 2026 | $23.05 | $23.07 | $22.60 | $22.71 | -1.99% | 10,764 |
| Feb 26, 2026 | $23.20 | $23.27 | $23.17 | $23.17 | +0.87% | 2,015 |
| Feb 25, 2026 | $22.97 | $22.97 | $22.97 | $22.97 | -0.36% | 331 |
| Feb 24, 2026 | $23.13 | $23.19 | $23.05 | $23.05 | -0.29% | 1,751 |
| Feb 23, 2026 | $22.85 | $23.25 | $22.85 | $23.12 | +0.67% | 10,779 |
| Feb 20, 2026 | $22.99 | $23.12 | $22.94 | $22.97 | -0.11% | 7,317 |
| Feb 19, 2026 | $22.90 | $22.99 | $22.90 | $22.99 | +0.35% | 955 |
| Feb 18, 2026 | $22.93 | $23.07 | $22.90 | $22.91 | -0.69% | 7,289 |
| Feb 17, 2026 | $22.99 | $23.07 | $22.85 | $23.07 | +0.96% | 4,638 |
| Feb 13, 2026 | $22.70 | $22.85 | $22.70 | $22.85 | +0.44% | 1,280 |
| Feb 12, 2026 | $22.93 | $22.96 | $22.75 | $22.75 | -1.34% | 2,508 |
| Feb 11, 2026 | $22.71 | $23.69 | $22.61 | $23.06 | +2.35% | 23,373 |
| Feb 10, 2026 | $22.45 | $22.61 | $22.45 | $22.53 | 0.00% | 2,250 |
| Feb 9, 2026 | $22.46 | $22.64 | $22.46 | $22.53 | -0.04% | 1,380 |
| Feb 6, 2026 | $22.45 | $22.62 | $22.45 | $22.54 | +0.06% | 1,244 |
| Feb 5, 2026 | $22.71 | $22.71 | $22.48 | $22.53 | -0.01% | 645 |
| Feb 4, 2026 | $22.49 | $22.67 | $22.49 | $22.53 | +0.22% | 8,541 |
| Feb 3, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | -0.04% | 785 |
| Feb 2, 2026 | $22.56 | $22.56 | $22.35 | $22.49 | -0.19% | 2,474 |
| Jan 30, 2026 | $22.50 | $22.53 | $22.50 | $22.53 | +0.30% | 2,508 |
| Jan 29, 2026 | $22.36 | $22.47 | $22.36 | $22.47 | -0.11% | 821 |
| Jan 28, 2026 | $22.49 | $22.49 | $22.37 | $22.49 | -0.04% | 1,518 |
| Jan 27, 2026 | $22.49 | $22.59 | $22.49 | $22.50 | +0.20% | 1,748 |
| Jan 26, 2026 | $22.36 | $22.56 | $22.35 | $22.46 | +0.34% | 6,062 |
| Jan 23, 2026 | $22.35 | $22.40 | $22.34 | $22.38 | +0.17% | 6,037 |
| Jan 22, 2026 | $22.32 | $22.34 | $22.31 | $22.34 | -0.00% | 1,236 |
| Jan 21, 2026 | $22.26 | $22.35 | $22.26 | $22.34 | +0.36% | 2,620 |
| Jan 20, 2026 | $22.31 | $22.43 | $22.22 | $22.26 | -0.54% | 5,825 |
| Jan 16, 2026 | $22.42 | $22.49 | $22.38 | $22.38 | -0.29% | 2,071 |
| Jan 15, 2026 | $22.40 | $22.48 | $22.26 | $22.45 | -0.02% | 9,008 |
| Jan 14, 2026 | $22.31 | $22.47 | $22.31 | $22.45 | +0.18% | 589 |
| Jan 13, 2026 | $22.45 | $22.45 | $22.33 | $22.41 | +0.05% | 3,779 |
| Jan 12, 2026 | $22.48 | $22.48 | $22.32 | $22.40 | +0.04% | 5,323 |
| Jan 9, 2026 | $22.42 | $22.44 | $22.36 | $22.39 | +0.23% | 10,289 |
| Jan 8, 2026 | $22.34 | $22.39 | $22.34 | $22.34 | -0.13% | 1,192 |
| Jan 7, 2026 | $22.34 | $22.41 | $22.24 | $22.37 | +0.13% | 6,470 |
| Jan 6, 2026 | $22.40 | $22.45 | $22.22 | $22.34 | +0.45% | 14,874 |
| Jan 5, 2026 | $22.30 | $22.39 | $22.22 | $22.24 | -0.09% | 5,329 |
| Jan 2, 2026 | $22.28 | $22.28 | $22.08 | $22.26 | +0.45% | 4,211 |
| Dec 31, 2025 | $22.37 | $22.37 | $22.08 | $22.16 | -0.78% | 3,371 |
| Dec 30, 2025 | $22.10 | $22.34 | $22.10 | $22.34 | +0.60% | 12,165 |
| Dec 29, 2025 | $22.19 | $22.24 | $22.19 | $22.20 | +0.14% | 12,156 |
| Dec 26, 2025 | $22.17 | $22.20 | $22.02 | $22.17 | 0.00% | 13,726 |
| Dec 24, 2025 | $22.20 | $22.20 | $22.03 | $22.17 | +0.23% | 2,689 |
| Dec 23, 2025 | $22.08 | $22.16 | $22.08 | $22.12 | +0.16% | 11,464 |
| Dec 22, 2025 | $22.11 | $22.11 | $22.00 | $22.09 | -0.29% | 7,922 |
| Dec 19, 2025 | $22.11 | $22.20 | $22.11 | $22.15 | +0.09% | 8,341 |
| Dec 18, 2025 | $22.06 | $22.19 | $22.06 | $22.13 | -0.81% | 3,194 |
| Dec 17, 2025 | $22.35 | $22.35 | $22.20 | $22.31 | -0.18% | 3,649 |
| Dec 16, 2025 | $22.28 | $22.40 | $22.22 | $22.35 | +0.18% | 11,505 |
| Dec 15, 2025 | $22.30 | $22.44 | $22.17 | $22.31 | +0.45% | 2,776 |
| Dec 12, 2025 | $22.24 | $22.25 | $22.11 | $22.21 | +0.04% | 26,569 |
| Dec 11, 2025 | $22.30 | $22.30 | $22.20 | $22.20 | -0.22% | 1,838 |
| Dec 10, 2025 | $22.17 | $22.26 | $22.17 | $22.25 | +0.36% | 2,361 |
| Dec 9, 2025 | $22.24 | $22.36 | $22.11 | $22.17 | -0.58% | 18,458 |
| Dec 8, 2025 | $22.33 | $22.36 | $22.16 | $22.30 | -0.13% | 7,088 |
| Dec 5, 2025 | $22.35 | $22.46 | $22.22 | $22.33 | +0.13% | 6,835 |
| Dec 4, 2025 | $22.31 | $22.34 | $22.30 | $22.30 | -0.31% | 1,639 |
| Dec 3, 2025 | $22.22 | $22.38 | $22.22 | $22.37 | -0.27% | 2,813 |
| Dec 2, 2025 | $22.48 | $22.50 | $22.20 | $22.43 | 0.00% | 4,405 |
| Dec 1, 2025 | $22.50 | $22.50 | $22.32 | $22.43 | -0.53% | 1,271 |
| Nov 28, 2025 | $22.38 | $22.55 | $22.38 | $22.55 | +0.40% | 740 |
| Nov 26, 2025 | $22.25 | $22.46 | $22.20 | $22.46 | -0.80% | 12,325 |
| Nov 25, 2025 | $22.64 | $22.64 | $22.53 | $22.64 | +0.85% | 1,309 |
| Nov 24, 2025 | $22.46 | $22.55 | $22.38 | $22.45 | +0.17% | 2,726 |
| Nov 21, 2025 | $22.27 | $22.41 | $22.22 | $22.41 | +0.96% | 1,646 |
| Nov 20, 2025 | $22.38 | $22.40 | $22.20 | $22.20 | -0.91% | 7,709 |
| Nov 19, 2025 | $22.35 | $22.43 | $22.35 | $22.41 | +0.20% | 1,676 |
| Nov 18, 2025 | $22.25 | $22.53 | $22.25 | $22.36 | 0.00% | 11,100 |
| Nov 17, 2025 | $22.41 | $22.41 | $22.29 | $22.36 | -0.22% | 3,765 |
| Nov 14, 2025 | $22.43 | $22.45 | $22.34 | $22.41 | -0.09% | 1,684 |
| Nov 13, 2025 | $22.52 | $22.52 | $22.34 | $22.43 | -0.40% | 3,090 |
| Nov 12, 2025 | $22.50 | $22.67 | $22.50 | $22.52 | -0.35% | 3,144 |
| Nov 11, 2025 | $22.60 | $22.60 | $22.50 | $22.60 | -0.40% | 6,337 |
| Nov 10, 2025 | $22.53 | $22.69 | $22.53 | $22.69 | +0.71% | 1,359 |
| Nov 7, 2025 | $22.48 | $22.54 | $22.48 | $22.53 | +0.23% | 1,759 |
| Nov 6, 2025 | $22.63 | $22.64 | $22.40 | $22.48 | -0.02% | 7,043 |
| Nov 5, 2025 | $22.55 | $22.56 | $22.39 | $22.48 | -0.35% | 6,741 |
| Nov 4, 2025 | $22.54 | $22.62 | $22.31 | $22.56 | -0.24% | 10,450 |
| Nov 3, 2025 | $22.64 | $22.73 | $22.55 | $22.62 | +0.29% | 3,333 |
| Oct 31, 2025 | $22.66 | $22.66 | $22.49 | $22.55 | -0.27% | 2,892 |
| Oct 30, 2025 | $22.62 | $22.89 | $22.55 | $22.61 | -0.44% | 5,609 |
| Oct 29, 2025 | $22.77 | $22.77 | $22.70 | $22.71 | -0.44% | 629 |
| Oct 28, 2025 | $22.77 | $22.90 | $22.73 | $22.81 | -0.35% | 2,422 |
| Oct 27, 2025 | $22.88 | $22.89 | $22.88 | $22.89 | +0.39% | 608 |
| Oct 24, 2025 | $22.82 | $22.84 | $22.69 | $22.80 | +0.22% | 4,604 |
| Oct 23, 2025 | $22.74 | $22.75 | $22.70 | $22.75 | +0.04% | 349 |
| Oct 22, 2025 | $22.78 | $22.78 | $22.58 | $22.74 | -0.18% | 1,558 |
| Oct 21, 2025 | $22.83 | $22.84 | $22.70 | $22.78 | +0.26% | 2,688 |
| Oct 20, 2025 | $22.55 | $22.75 | $22.55 | $22.72 | – | 6,033 |
Seasonality
GUT.PC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.9% | 0.3% | 0.2% | 0.6% | 0.2% | 0.7% | -0.6% | 0.9% | -0.1% | -1.0% | 0.9% | 0.5% |
| Months up | 8 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 1.7% | 0.8% | 0.2% | 0.4% | -1.6% | -0.1% | -3.3% | -1.6% | -2.8% | 0.3% | ||
| 2025 | 0.4% | -0.1% | -0.1% | -0.1% | -2.0% | -3.0% | -0.7% | 1.4% | 2.6% | -1.4% | 0.0% | -0.2% |
| 2024 | 0.9% | 0.9% | 0.9% | -0.7% | -0.7% | 1.9% | -1.4% | 5.1% | 1.4% | -2.3% | 1.9% | -0.6% |
| 2023 | 4.0% | -0.5% | 0.1% | 2.2% | 0.2% | 2.7% | -3.2% | -0.8% | -4.3% | 0.6% | 2.1% | 4.7% |
| 2022 | -3.0% | -1.0% | 0.3% | -2.5% | 3.3% | -0.2% | 1.7% | 1.4% | 0.4% | -5.9% | 1.5% | -2.4% |
| 2021 | 0.3% | -0.1% | 0.8% | 0.1% | 0.7% | 1.1% | 0.4% | 0.5% | 0.8% | 0.0% | -1.4% | 4.2% |
| 2020 | 0.6% | -0.8% | -3.3% | 3.2% | 0.5% | 0.9% | 0.3% | 1.6% | 0.9% | -0.3% | 1.1% | -0.3% |
| 2019 | 4.4% | 0.3% | 1.6% | 2.4% | -0.1% | 0.2% | 1.2% | 0.5% | 1.6% | 0.5% | 0.1% | 0.6% |
| 2018 | -2.3% | 0.4% | 1.4% | -0.2% | 0.9% | 2.6% | -1.2% | 1.2% | -1.4% | -1.0% | 1.3% | -1.3% |
| 2017 | 2.1% | 2.6% | -0.1% | 1.2% | 0.9% | 0.8% | 0.7% | -0.2% | -0.6% | -0.6% | 1.2% | 0.3% |