Gitlab Inc. (GTLB) stock
GTLBNasdaqServices-Prepackaged SoftwareFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 2, 2026Score 10/3026% above fair value
$54.09−2.56 (-4.52%)
Close on Oct 30, 2026Market cap $9.01BP/E –Yield –
Price history
Gitlab share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$54.09
-4.52% on the day
52-week range
$18.73 – $58.01
-6.8% from the high
Change over 52 weeks
+13.9%
From $47.48 on Oct 30, 2025
Average volume
4.48M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $48.18 | $58.01 | $47.34 | $54.09 | +14.48% | 81,072,347 |
| Sep 2026 | $45.68 | $55.55 | $44.22 | $47.25 | +1.53% | 122,063,664 |
| Aug 2026 | $35.62 | $46.65 | $33.89 | $46.54 | +34.86% | 90,201,425 |
| Jul 2026 | $31.09 | $35.24 | $29.85 | $34.51 | +13.04% | 89,775,126 |
| Jun 2026 | $31.72 | $34.06 | $25.22 | $30.53 | -1.67% | 155,630,860 |
| May 2026 | $23.70 | $31.12 | $21.58 | $31.05 | +40.24% | 110,893,889 |
| Apr 2026 | $21.93 | $24.20 | $18.73 | $22.14 | +2.31% | 129,927,714 |
| Mar 2026 | $25.20 | $27.28 | $20.20 | $21.64 | -17.72% | 157,378,697 |
| Feb 2026 | $34.92 | $36.51 | $23.45 | $26.30 | -24.81% | 114,160,265 |
| Jan 2026 | $37.98 | $38.64 | $32.92 | $34.98 | -6.79% | 105,529,269 |
| Dec 2025 | $40.39 | $43.65 | $35.81 | $37.53 | -8.60% | 107,111,365 |
| Nov 2025 | $48.80 | $52.38 | $40.15 | $41.06 | -15.77% | 67,268,105 |
| Oct 2025 | $45.00 | $50.68 | $42.61 | $48.75 | +8.14% | 102,816,170 |
| Sep 2025 | $47.60 | $51.30 | $42.17 | $45.08 | -6.12% | 125,587,196 |
| Aug 2025 | $43.01 | $50.37 | $38.81 | $48.02 | +9.61% | 94,984,353 |
| Jul 2025 | $44.75 | $48.93 | $41.60 | $43.81 | -2.88% | 80,994,679 |
| Jun 2025 | $45.43 | $50.50 | $39.82 | $45.11 | -0.88% | 127,515,726 |
| May 2025 | $48.09 | $54.08 | $44.53 | $45.51 | -2.49% | 54,971,027 |
| Apr 2025 | $46.73 | $48.88 | $37.90 | $46.67 | -0.70% | 62,205,700 |
| Mar 2025 | $60.76 | $64.42 | $44.67 | $47.00 | -21.94% | 61,993,234 |
| Feb 2025 | $70.00 | $74.04 | $58.58 | $60.21 | -17.25% | 45,916,291 |
| Jan 2025 | $57.16 | $74.18 | $55.64 | $72.76 | +29.12% | 60,855,521 |
| Dec 2024 | $64.09 | $73.50 | $55.26 | $56.35 | -11.61% | 78,959,492 |
| Nov 2024 | $55.73 | $68.69 | $54.82 | $63.75 | +18.60% | 37,728,825 |
| Oct 2024 | $51.55 | $57.90 | $48.53 | $53.75 | +4.29% | 30,955,622 |
| Sep 2024 | $46.63 | $56.90 | $44.50 | $51.54 | +8.73% | 50,909,723 |
| Aug 2024 | $51.58 | $52.26 | $40.72 | $47.40 | -7.48% | 38,460,606 |
| Jul 2024 | $49.66 | $56.50 | $47.66 | $51.23 | +3.04% | 53,643,267 |
| Jun 2024 | $47.90 | $50.44 | $42.26 | $49.72 | +5.36% | 70,731,591 |
| May 2024 | $53.49 | $59.45 | $46.25 | $47.19 | -10.06% | 43,222,933 |
| Apr 2024 | $58.17 | $59.88 | $50.74 | $52.47 | -10.03% | 36,847,056 |
| Mar 2024 | $71.55 | $76.41 | $53.10 | $58.32 | -19.13% | 87,578,441 |
| Feb 2024 | $72.25 | $78.53 | $66.09 | $72.12 | +1.42% | 43,085,653 |
| Jan 2024 | $61.59 | $75.16 | $56.40 | $71.11 | +12.94% | 44,837,891 |
| Dec 2023 | $48.88 | $67.55 | $48.71 | $62.96 | +30.24% | 76,070,985 |
| Nov 2023 | $43.28 | $50.08 | $40.19 | $48.34 | +11.69% | 31,162,186 |
| Oct 2023 | $45.06 | $49.80 | $41.16 | $43.28 | -4.29% | 26,994,727 |
| Sep 2023 | $48.02 | $54.38 | $41.69 | $45.22 | -4.54% | 53,334,835 |
| Aug 2023 | $48.83 | $49.34 | $41.61 | $47.37 | -4.55% | 25,714,044 |
| Jul 2023 | $51.30 | $54.60 | $46.39 | $49.63 | -2.90% | 31,330,901 |
| Jun 2023 | $36.09 | $53.79 | $33.09 | $51.11 | +38.28% | 91,171,134 |
| May 2023 | $30.30 | $37.40 | $26.24 | $36.96 | +21.74% | 53,740,837 |
| Apr 2023 | $33.86 | $35.20 | $30.02 | $30.36 | -11.46% | 39,064,113 |
| Mar 2023 | $44.12 | $53.44 | $30.92 | $34.29 | -22.14% | 94,616,044 |
| Feb 2023 | $49.97 | $58.70 | $41.30 | $44.04 | -10.87% | 44,855,138 |
| Jan 2023 | $46.92 | $52.90 | $37.35 | $49.41 | +8.74% | 30,980,187 |
| Dec 2022 | $39.31 | $52.32 | $37.61 | $45.44 | +14.89% | 57,051,449 |
| Nov 2022 | $49.83 | $50.15 | $33.88 | $39.55 | -18.39% | 35,037,013 |
| Oct 2022 | $51.41 | $57.09 | $41.67 | $48.46 | -5.39% | 28,853,785 |
| Sep 2022 | $57.73 | $62.12 | $46.39 | $51.22 | -14.45% | 50,754,932 |
| Aug 2022 | $56.82 | $70.96 | $55.99 | $59.87 | +4.30% | 33,219,095 |
| Jul 2022 | $52.78 | $60.82 | $51.25 | $57.40 | +8.02% | 31,574,545 |
| Jun 2022 | $39.54 | $57.95 | $38.01 | $53.14 | +36.47% | 48,584,867 |
| May 2022 | $47.89 | $54.78 | $32.12 | $38.94 | -18.76% | 35,027,238 |
| Apr 2022 | $54.42 | $60.59 | $44.16 | $47.93 | -11.97% | 28,382,158 |
| Mar 2022 | $57.96 | $65.27 | $30.74 | $54.45 | -6.56% | 51,065,371 |
| Feb 2022 | $64.57 | $80.84 | $52.01 | $58.27 | -8.97% | 14,828,259 |
| Jan 2022 | $87.45 | $88.17 | $53.14 | $64.01 | -26.43% | 22,561,714 |
| Dec 2021 | $98.32 | $99.00 | $70.00 | $87.00 | -9.88% | 25,821,938 |
| Nov 2021 | $113.65 | $137.00 | $91.05 | $96.54 | -13.96% | 9,877,172 |
| Oct 2021 | $94.25 | $132.35 | $93.11 | $112.20 | – | 23,848,782 |
Seasonality
GTLB return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | -12.1% | -17.5% | -6.4% | 6.1% | 15.5% | 3.7% | 7.3% | -3.0% | 3.4% | -3.6% | 3.0% |
| Months up | 3 of 5 | 1 of 5 | 0 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 2 of 5 |
| 2026 | -6.8% | -24.8% | -17.7% | 2.3% | 40.2% | -1.7% | 13.0% | 34.9% | 1.5% | 14.5% | ||
| 2025 | 29.1% | -17.2% | -21.9% | -0.7% | -2.5% | -0.9% | -2.9% | 9.6% | -6.1% | 8.1% | -15.8% | -8.6% |
| 2024 | 12.9% | 1.4% | -19.1% | -10.0% | -10.1% | 5.4% | 3.0% | -7.5% | 8.7% | 4.3% | 18.6% | -11.6% |
| 2023 | 8.7% | -10.9% | -22.1% | -11.5% | 21.7% | 38.3% | -2.9% | -4.6% | -4.5% | -4.3% | 11.7% | 30.2% |
| 2022 | -26.4% | -9.0% | -6.6% | -12.0% | -18.8% | 36.5% | 8.0% | 4.3% | -14.4% | -5.4% | -18.4% | 14.9% |
| 2021 | -14.0% | -9.9% |