Gitlab Inc. (GTLB) stock
GTLBNasdaqServices-Prepackaged SoftwareFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 2, 2026Score 10/3026% above fair value
$54.09−2.56 (-4.52%)
Close on Oct 30, 2026Market cap $9.01BP/E –Yield –
Price history
Gitlab share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$54.09
-4.52% on the day
52-week range
$18.73 – $58.01
-6.8% from the high
Change over 52 weeks
+13.9%
From $47.48 on Oct 30, 2025
Average volume
4.48M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $56.03 | $56.45 | $52.70 | $54.09 | -4.52% | 3,207,694 |
| Oct 29, 2026 | $55.03 | $57.55 | $54.35 | $56.65 | -2.28% | 2,161,689 |
| Oct 28, 2026 | $56.18 | $58.01 | $55.77 | $57.97 | +2.02% | 2,839,791 |
| Oct 27, 2026 | $56.00 | $57.22 | $55.67 | $56.82 | +0.30% | 1,812,168 |
| Oct 26, 2026 | $56.40 | $57.15 | $55.85 | $56.65 | +0.66% | 3,326,114 |
| Oct 23, 2026 | $54.35 | $57.14 | $54.03 | $56.28 | +3.21% | 3,402,752 |
| Oct 22, 2026 | $55.90 | $56.65 | $54.04 | $54.53 | -1.66% | 4,316,574 |
| Oct 21, 2026 | $54.94 | $56.20 | $54.77 | $55.45 | +0.82% | 2,251,237 |
| Oct 20, 2026 | $53.03 | $55.73 | $53.03 | $55.00 | +3.21% | 2,564,810 |
| Oct 19, 2026 | $52.80 | $53.72 | $52.37 | $53.29 | +1.00% | 2,653,059 |
| Oct 16, 2026 | $56.18 | $57.22 | $52.21 | $52.76 | -5.68% | 3,566,836 |
| Oct 15, 2026 | $52.22 | $56.03 | $52.20 | $55.94 | +5.23% | 4,504,270 |
| Oct 14, 2026 | $50.51 | $54.96 | $50.30 | $53.16 | +2.33% | 6,161,746 |
| Oct 13, 2026 | $56.00 | $57.89 | $51.61 | $51.95 | -7.25% | 9,564,501 |
| Oct 12, 2026 | $55.50 | $56.64 | $55.31 | $56.01 | +1.67% | 4,177,570 |
| Oct 9, 2026 | $54.05 | $55.11 | $53.88 | $55.09 | +2.86% | 2,371,116 |
| Oct 8, 2026 | $52.03 | $53.62 | $51.62 | $53.56 | +3.02% | 4,728,848 |
| Oct 7, 2026 | $51.61 | $52.53 | $51.32 | $51.99 | +0.70% | 2,404,572 |
| Oct 6, 2026 | $51.95 | $53.38 | $50.85 | $51.63 | +0.25% | 4,256,847 |
| Oct 5, 2026 | $49.85 | $51.76 | $49.69 | $51.50 | +3.46% | 3,211,567 |
| Oct 2, 2026 | $50.85 | $51.25 | $49.00 | $49.78 | -0.34% | 2,985,330 |
| Oct 1, 2026 | $48.18 | $50.00 | $47.34 | $49.95 | +5.71% | 4,603,256 |
| Sep 30, 2026 | $46.58 | $48.11 | $46.48 | $47.25 | +1.16% | 3,550,799 |
| Sep 29, 2026 | $46.00 | $47.10 | $45.51 | $46.71 | +1.08% | 4,200,421 |
| Sep 28, 2026 | $45.64 | $46.47 | $44.22 | $46.21 | -1.36% | 5,206,234 |
| Sep 25, 2026 | $48.61 | $48.61 | $46.81 | $46.85 | -3.65% | 3,899,961 |
| Sep 24, 2026 | $48.89 | $49.24 | $48.01 | $48.62 | -0.80% | 6,191,976 |
| Sep 23, 2026 | $49.17 | $49.80 | $48.39 | $49.01 | +0.39% | 3,743,053 |
| Sep 22, 2026 | $50.49 | $50.67 | $48.05 | $48.82 | -1.95% | 2,971,058 |
| Sep 21, 2026 | $49.38 | $50.16 | $49.10 | $49.79 | +1.14% | 2,424,702 |
| Sep 18, 2026 | $50.67 | $50.67 | $49.07 | $49.23 | -2.07% | 5,951,973 |
| Sep 17, 2026 | $48.54 | $50.47 | $48.07 | $50.27 | +3.08% | 3,975,588 |
| Sep 16, 2026 | $48.06 | $49.31 | $48.06 | $48.77 | -0.67% | 3,121,146 |
| Sep 15, 2026 | $48.50 | $50.23 | $48.43 | $49.10 | -0.30% | 3,520,619 |
| Sep 14, 2026 | $48.34 | $49.49 | $47.63 | $49.25 | +4.81% | 3,355,669 |
| Sep 11, 2026 | $47.33 | $48.29 | $46.31 | $46.99 | -0.66% | 3,396,738 |
| Sep 10, 2026 | $46.54 | $47.95 | $46.01 | $47.30 | +2.09% | 4,432,377 |
| Sep 9, 2026 | $47.22 | $47.53 | $46.20 | $46.33 | -1.74% | 4,378,001 |
| Sep 8, 2026 | $48.95 | $49.09 | $46.84 | $47.15 | -5.38% | 4,379,164 |
| Sep 4, 2026 | $48.94 | $50.61 | $47.88 | $49.83 | +1.05% | 5,599,235 |
| Sep 3, 2026 | $49.98 | $50.74 | $48.89 | $49.31 | -0.56% | 7,918,190 |
| Sep 2, 2026 | $55.20 | $55.55 | $49.11 | $49.59 | +9.98% | 28,993,570 |
| Sep 1, 2026 | $45.68 | $46.39 | $44.46 | $45.09 | -3.12% | 10,853,190 |
| Aug 31, 2026 | $44.80 | $46.65 | $44.67 | $46.54 | +3.72% | 5,712,045 |
| Aug 28, 2026 | $44.39 | $45.36 | $44.11 | $44.87 | +0.13% | 3,959,360 |
| Aug 27, 2026 | $42.31 | $44.85 | $42.30 | $44.81 | +8.47% | 5,548,402 |
| Aug 26, 2026 | $40.71 | $41.71 | $40.14 | $41.31 | -0.84% | 2,638,293 |
| Aug 25, 2026 | $41.93 | $42.30 | $40.84 | $41.66 | -0.88% | 2,636,245 |
| Aug 24, 2026 | $41.50 | $42.64 | $41.06 | $42.03 | +0.86% | 3,530,869 |
| Aug 21, 2026 | $42.25 | $42.32 | $40.82 | $41.67 | -0.97% | 3,123,918 |
| Aug 20, 2026 | $42.43 | $42.62 | $41.51 | $42.08 | -1.22% | 2,639,188 |
| Aug 19, 2026 | $41.43 | $42.88 | $41.12 | $42.60 | +2.65% | 3,346,763 |
| Aug 18, 2026 | $40.48 | $42.32 | $40.44 | $41.50 | +2.42% | 4,584,147 |
| Aug 17, 2026 | $42.21 | $42.54 | $40.38 | $40.52 | -4.93% | 4,202,886 |
| Aug 14, 2026 | $43.71 | $43.81 | $41.61 | $42.62 | -1.68% | 4,879,765 |
| Aug 13, 2026 | $41.19 | $43.57 | $40.04 | $43.35 | +6.22% | 6,590,427 |
| Aug 12, 2026 | $41.40 | $42.19 | $40.59 | $40.81 | -3.09% | 4,205,261 |
| Aug 11, 2026 | $40.41 | $42.28 | $40.04 | $42.11 | +3.39% | 4,498,676 |
| Aug 10, 2026 | $38.48 | $40.89 | $38.38 | $40.73 | +4.52% | 6,131,047 |
| Aug 7, 2026 | $37.55 | $39.49 | $37.52 | $38.97 | +9.22% | 10,197,060 |
| Aug 6, 2026 | $34.25 | $35.83 | $33.89 | $35.68 | -1.33% | 2,822,322 |
| Aug 5, 2026 | $37.06 | $37.23 | $36.07 | $36.16 | -0.88% | 2,497,222 |
| Aug 4, 2026 | $34.86 | $36.77 | $34.71 | $36.48 | +2.52% | 2,818,467 |
| Aug 3, 2026 | $35.62 | $36.45 | $35.09 | $35.59 | +3.12% | 3,639,062 |
| Jul 31, 2026 | $33.58 | $34.75 | $33.31 | $34.51 | +2.34% | 3,137,967 |
| Jul 30, 2026 | $32.88 | $33.75 | $31.96 | $33.72 | -0.91% | 3,829,180 |
| Jul 29, 2026 | $33.28 | $35.05 | $33.01 | $34.03 | +3.23% | 4,558,809 |
| Jul 28, 2026 | $33.04 | $34.73 | $32.18 | $32.97 | +0.26% | 4,009,564 |
| Jul 27, 2026 | $32.32 | $33.68 | $31.83 | $32.88 | +5.12% | 3,999,588 |
| Jul 24, 2026 | $30.89 | $31.51 | $30.41 | $31.28 | +3.51% | 2,924,441 |
| Jul 23, 2026 | $31.72 | $31.76 | $29.85 | $30.22 | -3.60% | 3,035,015 |
| Jul 22, 2026 | $33.00 | $33.00 | $31.16 | $31.35 | -4.57% | 3,702,045 |
| Jul 21, 2026 | $33.55 | $34.32 | $32.41 | $32.85 | -3.58% | 4,121,567 |
| Jul 20, 2026 | $32.59 | $34.99 | $31.55 | $34.07 | +4.13% | 5,129,593 |
| Jul 17, 2026 | $31.40 | $32.80 | $31.20 | $32.72 | +3.04% | 3,808,546 |
| Jul 16, 2026 | $32.98 | $33.13 | $31.20 | $31.76 | -3.27% | 5,497,269 |
| Jul 15, 2026 | $33.47 | $34.05 | $32.35 | $32.83 | -0.45% | 2,530,074 |
| Jul 14, 2026 | $31.89 | $33.99 | $31.70 | $32.98 | -1.46% | 4,212,828 |
| Jul 13, 2026 | $32.90 | $33.87 | $32.36 | $33.47 | +3.24% | 3,669,395 |
| Jul 10, 2026 | $34.96 | $35.24 | $32.22 | $32.42 | -4.25% | 4,540,936 |
| Jul 9, 2026 | $30.81 | $34.54 | $30.39 | $33.86 | +6.68% | 10,176,090 |
| Jul 8, 2026 | $31.89 | $32.76 | $31.57 | $31.74 | -2.61% | 3,147,130 |
| Jul 7, 2026 | $33.43 | $34.03 | $32.30 | $32.59 | -0.79% | 3,616,369 |
| Jul 6, 2026 | $31.32 | $32.95 | $31.00 | $32.85 | +2.43% | 2,867,922 |
| Jul 2, 2026 | $31.88 | $32.45 | $31.62 | $32.07 | +1.71% | 2,763,357 |
| Jul 1, 2026 | $31.09 | $32.59 | $31.05 | $31.53 | +3.28% | 4,497,441 |
| Jun 30, 2026 | $29.36 | $30.60 | $29.15 | $30.53 | +2.28% | 3,395,075 |
| Jun 29, 2026 | $29.66 | $30.41 | $29.39 | $29.85 | +2.68% | 4,295,319 |
| Jun 26, 2026 | $27.95 | $29.13 | $27.90 | $29.07 | +5.75% | 6,467,815 |
| Jun 25, 2026 | $27.61 | $29.03 | $27.35 | $27.49 | -2.76% | 5,865,995 |
| Jun 24, 2026 | $27.09 | $28.68 | $26.93 | $28.27 | +4.70% | 6,100,735 |
| Jun 23, 2026 | $26.09 | $27.32 | $25.83 | $27.00 | +4.53% | 5,153,772 |
| Jun 22, 2026 | $26.08 | $26.98 | $25.22 | $25.83 | -2.75% | 5,078,680 |
| Jun 18, 2026 | $26.12 | $26.86 | $25.53 | $26.56 | +0.34% | 5,280,708 |
| Jun 17, 2026 | $27.37 | $27.82 | $26.35 | $26.47 | -4.82% | 6,830,007 |
| Jun 16, 2026 | $28.18 | $28.85 | $27.56 | $27.81 | -1.77% | 3,152,494 |
| Jun 15, 2026 | $28.16 | $28.95 | $27.76 | $28.31 | +1.87% | 3,349,804 |
| Jun 12, 2026 | $28.54 | $28.69 | $27.40 | $27.79 | -2.15% | 3,180,471 |
| Jun 11, 2026 | $28.01 | $28.93 | $27.85 | $28.40 | -0.39% | 5,731,150 |
| Jun 10, 2026 | $29.62 | $30.23 | $28.33 | $28.51 | -5.91% | 5,670,899 |
| Jun 9, 2026 | $30.60 | $31.61 | $28.90 | $30.30 | -2.51% | 7,754,891 |
| Jun 8, 2026 | $31.05 | $32.09 | $30.66 | $31.08 | -0.13% | 8,365,854 |
| Jun 5, 2026 | $30.57 | $31.30 | $29.54 | $31.12 | +0.91% | 8,292,061 |
| Jun 4, 2026 | $31.35 | $31.74 | $30.21 | $30.84 | -0.29% | 6,680,930 |
| Jun 3, 2026 | $30.83 | $31.70 | $29.25 | $30.93 | -2.80% | 17,622,110 |
| Jun 2, 2026 | $31.40 | $33.65 | $31.37 | $31.82 | -5.83% | 25,985,500 |
| Jun 1, 2026 | $31.72 | $34.06 | $31.19 | $33.79 | +8.82% | 11,376,590 |
| May 29, 2026 | $28.41 | $31.12 | $28.33 | $31.05 | +11.17% | 7,102,242 |
| May 28, 2026 | $27.20 | $28.57 | $26.61 | $27.93 | +5.32% | 4,634,282 |
| May 27, 2026 | $26.33 | $27.11 | $26.10 | $26.52 | -0.93% | 4,146,267 |
| May 26, 2026 | $26.33 | $27.17 | $25.70 | $26.77 | +0.15% | 2,812,285 |
| May 22, 2026 | $25.82 | $26.87 | $25.82 | $26.73 | +4.33% | 3,052,959 |
| May 21, 2026 | $26.15 | $26.20 | $25.22 | $25.62 | -4.04% | 3,545,146 |
| May 20, 2026 | $25.23 | $26.80 | $24.71 | $26.70 | +4.87% | 6,706,708 |
| May 19, 2026 | $25.59 | $26.46 | $24.82 | $25.46 | +1.47% | 6,289,745 |
| May 18, 2026 | $23.51 | $25.22 | $23.38 | $25.09 | +6.04% | 6,389,263 |
| May 15, 2026 | $22.58 | $24.11 | $22.58 | $23.66 | +4.69% | 4,877,041 |
| May 14, 2026 | $22.06 | $22.95 | $21.58 | $22.60 | +2.49% | 4,057,280 |
| May 13, 2026 | $22.87 | $23.09 | $22.02 | $22.05 | -4.46% | 5,450,599 |
| May 12, 2026 | $22.57 | $24.20 | $22.29 | $23.08 | -9.98% | 11,822,350 |
| May 11, 2026 | $25.66 | $26.39 | $25.18 | $25.64 | -1.31% | 7,167,869 |
| May 8, 2026 | $25.32 | $26.03 | $24.70 | $25.98 | +0.23% | 3,963,493 |
| May 7, 2026 | $25.20 | $26.19 | $24.98 | $25.92 | +6.71% | 5,932,910 |
| May 6, 2026 | $24.05 | $24.50 | $23.44 | $24.29 | -2.21% | 3,455,502 |
| May 5, 2026 | $24.83 | $25.23 | $24.22 | $24.84 | +1.02% | 3,769,082 |
| May 4, 2026 | $23.70 | $24.85 | $23.62 | $24.59 | +2.25% | 5,824,647 |
| May 1, 2026 | $23.70 | $24.26 | $22.84 | $24.05 | +8.63% | 9,894,219 |
| Apr 30, 2026 | $21.71 | $22.16 | $21.27 | $22.14 | +1.05% | 5,722,290 |
| Apr 29, 2026 | $22.10 | $22.30 | $21.69 | $21.91 | -2.36% | 4,053,030 |
| Apr 28, 2026 | $22.29 | $23.27 | $22.01 | $22.44 | +4.62% | 9,621,748 |
| Apr 27, 2026 | $21.32 | $21.83 | $21.12 | $21.45 | -0.28% | 3,508,670 |
| Apr 24, 2026 | $20.87 | $21.57 | $20.73 | $21.51 | +4.11% | 6,225,267 |
| Apr 23, 2026 | $21.20 | $21.34 | $20.19 | $20.66 | -7.60% | 5,187,247 |
| Apr 22, 2026 | $22.33 | $22.54 | $21.84 | $22.36 | +0.95% | 4,959,935 |
| Apr 21, 2026 | $21.73 | $23.22 | $21.50 | $22.15 | +2.26% | 5,633,663 |
| Apr 20, 2026 | $21.00 | $21.79 | $21.00 | $21.66 | +1.12% | 4,042,349 |
| Apr 17, 2026 | $22.09 | $22.51 | $21.33 | $21.42 | -1.88% | 5,185,972 |
| Apr 16, 2026 | $21.95 | $22.75 | $21.59 | $21.83 | +0.32% | 4,830,771 |
| Apr 15, 2026 | $20.84 | $21.83 | $20.42 | $21.76 | +8.37% | 6,950,488 |
| Apr 14, 2026 | $20.33 | $20.94 | $19.93 | $20.08 | +0.25% | 4,987,539 |
| Apr 13, 2026 | $19.71 | $20.25 | $19.48 | $20.03 | +3.14% | 7,218,964 |
| Apr 10, 2026 | $19.56 | $19.77 | $18.73 | $19.42 | -1.27% | 7,890,942 |
| Apr 9, 2026 | $20.72 | $21.18 | $19.51 | $19.67 | -7.83% | 11,683,040 |
| Apr 8, 2026 | $23.96 | $24.20 | $21.27 | $21.34 | -7.82% | 12,819,760 |
| Apr 7, 2026 | $22.58 | $23.39 | $22.47 | $23.15 | +1.71% | 4,749,809 |
| Apr 6, 2026 | $22.57 | $22.94 | $22.30 | $22.76 | +0.84% | 3,816,030 |
| Apr 2, 2026 | $22.06 | $22.98 | $21.71 | $22.57 | +2.68% | 5,563,655 |
| Apr 1, 2026 | $21.93 | $22.33 | $21.30 | $21.98 | +1.57% | 5,276,545 |
| Mar 31, 2026 | $21.05 | $21.77 | $20.62 | $21.64 | +4.04% | 5,511,146 |
| Mar 30, 2026 | $20.50 | $21.48 | $20.44 | $20.80 | +2.21% | 5,309,969 |
| Mar 27, 2026 | $20.80 | $20.84 | $20.20 | $20.35 | -4.24% | 5,354,717 |
| Mar 26, 2026 | $20.31 | $21.68 | $20.26 | $21.25 | +2.81% | 4,297,851 |
| Mar 25, 2026 | $21.20 | $21.59 | $20.41 | $20.67 | +0.05% | 4,292,388 |
| Mar 24, 2026 | $21.99 | $22.00 | $20.55 | $20.66 | -7.23% | 6,635,946 |
| Mar 23, 2026 | $22.05 | $22.47 | $21.77 | $22.27 | +0.09% | 4,572,408 |
| Mar 20, 2026 | $22.87 | $22.87 | $21.98 | $22.25 | -2.80% | 8,029,100 |
| Mar 19, 2026 | $22.50 | $23.36 | $22.42 | $22.89 | +1.15% | 4,610,751 |
| Mar 18, 2026 | $22.55 | $23.07 | $22.40 | $22.63 | -1.09% | 3,238,194 |
| Mar 17, 2026 | $22.60 | $23.46 | $22.52 | $22.88 | +1.37% | 5,011,796 |
| Mar 16, 2026 | $22.90 | $22.93 | $22.33 | $22.57 | -0.53% | 6,137,272 |
| Mar 13, 2026 | $22.92 | $23.18 | $22.40 | $22.69 | -0.57% | 4,662,902 |
| Mar 12, 2026 | $23.00 | $24.03 | $22.66 | $22.82 | -1.47% | 7,679,973 |
| Mar 11, 2026 | $23.43 | $23.69 | $22.77 | $23.16 | -0.13% | 6,455,636 |
| Mar 10, 2026 | $24.30 | $24.30 | $23.06 | $23.19 | -5.66% | 8,697,317 |
| Mar 9, 2026 | $24.60 | $24.83 | $23.93 | $24.58 | -1.32% | 7,423,919 |
| Mar 6, 2026 | $25.20 | $25.70 | $24.61 | $24.91 | -1.81% | 9,113,985 |
| Mar 5, 2026 | $25.24 | $26.48 | $25.11 | $25.37 | +1.28% | 8,108,085 |
| Mar 4, 2026 | $23.60 | $25.14 | $23.10 | $25.05 | -6.18% | 23,349,940 |
| Mar 3, 2026 | $25.55 | $27.28 | $24.77 | $26.70 | +1.95% | 13,243,040 |
| Mar 2, 2026 | $25.20 | $26.68 | $24.82 | $26.19 | -0.42% | 5,642,362 |
| Feb 27, 2026 | $26.74 | $26.98 | $26.22 | $26.30 | -5.70% | 4,579,693 |
| Feb 26, 2026 | $26.10 | $28.33 | $26.06 | $27.89 | +7.39% | 6,140,897 |
| Feb 25, 2026 | $24.89 | $26.04 | $24.36 | $25.97 | +4.17% | 5,156,286 |
| Feb 24, 2026 | $23.93 | $25.48 | $23.45 | $24.93 | +3.75% | 5,939,209 |
| Feb 23, 2026 | $25.75 | $25.78 | $23.75 | $24.03 | -8.94% | 11,399,220 |
| Feb 20, 2026 | $28.91 | $29.57 | $26.03 | $26.39 | -8.18% | 12,577,120 |
| Feb 19, 2026 | $29.25 | $29.25 | $28.56 | $28.74 | -0.83% | 4,924,974 |
| Feb 18, 2026 | $28.39 | $29.64 | $27.80 | $28.98 | +1.97% | 3,779,248 |
| Feb 17, 2026 | $29.06 | $29.61 | $27.90 | $28.42 | -3.82% | 5,354,692 |
| Feb 13, 2026 | $30.00 | $30.40 | $29.39 | $29.55 | -0.10% | 3,940,569 |
| Feb 12, 2026 | $30.02 | $30.64 | $28.54 | $29.58 | -1.47% | 4,901,092 |
| Feb 11, 2026 | $31.29 | $31.55 | $29.39 | $30.02 | -4.85% | 7,133,387 |
| Feb 10, 2026 | $32.40 | $32.55 | $30.84 | $31.55 | -2.80% | 5,474,115 |
| Feb 9, 2026 | $31.50 | $32.60 | $30.65 | $32.46 | +1.03% | 4,052,760 |
| Feb 6, 2026 | $31.05 | $32.33 | $30.12 | $32.13 | +4.97% | 5,185,740 |
| Feb 5, 2026 | $32.10 | $33.18 | $30.50 | $30.61 | -5.93% | 6,692,933 |
| Feb 4, 2026 | $32.68 | $33.37 | $31.38 | $32.54 | -0.91% | 4,232,370 |
| Feb 3, 2026 | $34.40 | $34.56 | $32.08 | $32.84 | -7.10% | 7,587,826 |
| Feb 2, 2026 | $34.92 | $36.51 | $34.51 | $35.35 | +1.06% | 5,108,134 |
| Jan 30, 2026 | $35.56 | $35.90 | $34.77 | $34.98 | -1.46% | 3,566,303 |
| Jan 29, 2026 | $35.88 | $36.00 | $34.32 | $35.50 | -4.63% | 5,353,486 |
| Jan 28, 2026 | $38.12 | $38.34 | $36.93 | $37.23 | -0.25% | 3,025,923 |
| Jan 27, 2026 | $37.97 | $38.39 | $36.55 | $37.32 | -2.23% | 4,044,048 |
| Jan 26, 2026 | $37.27 | $38.64 | $36.74 | $38.17 | +4.92% | 7,118,468 |
| Jan 23, 2026 | $37.26 | $37.78 | $35.00 | $36.38 | -2.73% | 6,494,734 |
| Jan 22, 2026 | $33.53 | $37.53 | $33.32 | $37.40 | +12.82% | 10,258,980 |
| Jan 21, 2026 | $33.26 | $33.70 | $32.92 | $33.15 | +0.33% | 3,709,858 |
| Jan 20, 2026 | $33.33 | $34.18 | $32.99 | $33.04 | -3.22% | 5,327,337 |
| Jan 16, 2026 | $34.84 | $34.90 | $33.92 | $34.14 | -1.76% | 4,696,821 |
| Jan 15, 2026 | $36.17 | $36.31 | $34.50 | $34.75 | -3.90% | 4,908,627 |
| Jan 14, 2026 | $35.92 | $36.73 | $35.24 | $36.16 | +0.86% | 6,752,968 |
| Jan 13, 2026 | $36.01 | $36.35 | $34.38 | $35.85 | +0.53% | 5,668,718 |
| Jan 12, 2026 | $34.82 | $36.08 | $34.04 | $35.66 | +0.76% | 6,403,902 |
| Jan 9, 2026 | $35.63 | $35.93 | $35.10 | $35.39 | -0.45% | 4,037,293 |
| Jan 8, 2026 | $36.50 | $36.65 | $35.41 | $35.55 | -3.29% | 5,114,974 |
| Jan 7, 2026 | $36.41 | $37.17 | $36.12 | $36.76 | +0.05% | 4,381,367 |
| Jan 6, 2026 | $37.50 | $37.61 | $36.50 | $36.74 | -2.05% | 5,019,392 |
| Jan 5, 2026 | $36.25 | $37.56 | $36.18 | $37.51 | +3.68% | 4,100,891 |
| Jan 2, 2026 | $37.98 | $38.01 | $35.90 | $36.18 | -3.60% | 5,545,179 |
| Dec 31, 2025 | $38.08 | $38.10 | $37.47 | $37.53 | -1.65% | 2,429,360 |
| Dec 30, 2025 | $38.18 | $38.65 | $38.07 | $38.16 | -0.16% | 2,418,914 |
| Dec 29, 2025 | $37.54 | $38.47 | $37.54 | $38.22 | +1.00% | 2,522,553 |
| Dec 26, 2025 | $37.50 | $38.07 | $37.44 | $37.84 | +0.96% | 1,628,156 |
| Dec 24, 2025 | $37.44 | $37.76 | $37.22 | $37.48 | -0.24% | 1,391,553 |
| Dec 23, 2025 | $38.02 | $38.20 | $37.19 | $37.57 | -2.11% | 2,864,576 |
| Dec 22, 2025 | $38.25 | $38.95 | $38.16 | $38.38 | +1.00% | 3,717,816 |
| Dec 19, 2025 | $38.06 | $38.41 | $37.66 | $38.00 | -0.18% | 5,026,843 |
| Dec 18, 2025 | $38.25 | $38.76 | $37.97 | $38.07 | +0.53% | 2,941,858 |
| Dec 17, 2025 | $38.25 | $39.00 | $37.82 | $37.87 | -0.60% | 3,692,842 |
| Dec 16, 2025 | $37.64 | $38.53 | $37.60 | $38.10 | -1.27% | 3,457,382 |
| Dec 15, 2025 | $40.00 | $40.00 | $38.49 | $38.59 | -2.35% | 3,077,232 |
| Dec 12, 2025 | $40.86 | $40.98 | $39.51 | $39.52 | -2.90% | 2,747,736 |
| Dec 11, 2025 | $40.05 | $41.55 | $40.05 | $40.70 | +0.49% | 3,470,491 |
| Dec 10, 2025 | $39.36 | $41.01 | $39.16 | $40.50 | +3.79% | 4,268,186 |
| Dec 9, 2025 | $38.89 | $39.60 | $38.39 | $39.02 | -0.13% | 3,844,014 |
| Dec 8, 2025 | $37.66 | $40.26 | $37.65 | $39.07 | +4.61% | 7,065,219 |
| Dec 5, 2025 | $37.74 | $38.61 | $37.27 | $37.35 | -0.43% | 6,338,638 |
| Dec 4, 2025 | $38.33 | $38.37 | $36.72 | $37.51 | -0.85% | 7,965,647 |
| Dec 3, 2025 | $38.79 | $38.80 | $35.81 | $37.83 | -12.77% | 22,012,890 |
| Dec 2, 2025 | $42.57 | $43.65 | $41.90 | $43.37 | +5.39% | 9,677,277 |
| Dec 1, 2025 | $40.39 | $42.15 | $40.11 | $41.15 | +0.22% | 4,552,182 |
| Nov 28, 2025 | $40.69 | $41.41 | $40.32 | $41.06 | +1.21% | 2,373,980 |
| Nov 26, 2025 | $41.24 | $41.39 | $40.16 | $40.57 | -1.62% | 3,884,075 |
| Nov 25, 2025 | $41.30 | $41.35 | $40.15 | $41.24 | -0.51% | 7,468,305 |
| Nov 24, 2025 | $41.94 | $42.23 | $41.31 | $41.45 | -0.10% | 5,031,560 |
| Nov 21, 2025 | $42.43 | $42.43 | $40.20 | $41.49 | -2.40% | 5,399,602 |
| Nov 20, 2025 | $44.00 | $44.72 | $42.07 | $42.51 | -2.05% | 2,765,032 |
| Nov 19, 2025 | $42.85 | $44.08 | $42.85 | $43.40 | -1.97% | 3,174,597 |
| Nov 18, 2025 | $42.41 | $44.40 | $42.03 | $44.27 | +3.82% | 3,150,783 |
| Nov 17, 2025 | $44.20 | $44.25 | $42.33 | $42.64 | -3.81% | 3,278,931 |
| Nov 14, 2025 | $42.90 | $44.96 | $42.87 | $44.33 | +0.82% | 2,408,679 |
| Nov 13, 2025 | $46.00 | $46.08 | $43.56 | $43.97 | -5.34% | 3,298,213 |
| Nov 12, 2025 | $46.53 | $47.35 | $45.81 | $46.45 | -0.17% | 1,634,261 |
| Nov 11, 2025 | $45.63 | $46.95 | $45.63 | $46.53 | +0.74% | 2,223,424 |
| Nov 10, 2025 | $45.76 | $46.70 | $45.20 | $46.19 | +1.41% | 2,949,089 |
| Nov 7, 2025 | $44.96 | $45.75 | $44.01 | $45.55 | -0.02% | 3,056,207 |
| Nov 6, 2025 | $46.23 | $46.30 | $43.84 | $45.56 | -0.59% | 3,432,789 |
| Nov 5, 2025 | $46.99 | $47.18 | $45.67 | $45.83 | -1.44% | 2,240,264 |
| Nov 4, 2025 | $49.36 | $49.95 | $45.91 | $46.50 | -8.89% | 3,943,499 |
| Nov 3, 2025 | $48.80 | $52.38 | $47.84 | $51.04 | +4.70% | 5,554,815 |
| Oct 31, 2025 | $47.94 | $49.01 | $47.66 | $48.75 | +2.67% | 2,146,280 |
| Oct 30, 2025 | $47.13 | $49.42 | $47.00 | $47.48 | -1.15% | 2,824,168 |
| Oct 29, 2025 | $47.99 | $48.93 | $47.54 | $48.03 | -0.37% | 1,966,192 |
| Oct 28, 2025 | $48.73 | $48.98 | $47.99 | $48.21 | -0.62% | 1,634,730 |
| Oct 27, 2025 | $49.22 | $49.71 | $48.19 | $48.51 | -0.04% | 1,869,882 |
| Oct 24, 2025 | $48.95 | $49.58 | $48.49 | $48.53 | +0.85% | 2,338,948 |
| Oct 23, 2025 | $47.89 | $48.62 | $47.73 | $48.12 | +0.06% | 1,794,779 |
| Oct 22, 2025 | $48.64 | $49.46 | $47.98 | $48.09 | -2.87% | 3,067,445 |
| Oct 21, 2025 | $47.18 | $50.68 | $46.95 | $49.51 | +5.12% | 5,027,583 |
| Oct 20, 2025 | $45.63 | $47.93 | $45.59 | $47.10 | – | 3,531,966 |
Seasonality
GTLB return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | -12.1% | -17.5% | -6.4% | 6.1% | 15.5% | 3.7% | 7.3% | -3.0% | 3.4% | -3.6% | 3.0% |
| Months up | 3 of 5 | 1 of 5 | 0 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 2 of 5 |
| 2026 | -6.8% | -24.8% | -17.7% | 2.3% | 40.2% | -1.7% | 13.0% | 34.9% | 1.5% | 14.5% | ||
| 2025 | 29.1% | -17.2% | -21.9% | -0.7% | -2.5% | -0.9% | -2.9% | 9.6% | -6.1% | 8.1% | -15.8% | -8.6% |
| 2024 | 12.9% | 1.4% | -19.1% | -10.0% | -10.1% | 5.4% | 3.0% | -7.5% | 8.7% | 4.3% | 18.6% | -11.6% |
| 2023 | 8.7% | -10.9% | -22.1% | -11.5% | 21.7% | 38.3% | -2.9% | -4.6% | -4.5% | -4.3% | 11.7% | 30.2% |
| 2022 | -26.4% | -9.0% | -6.6% | -12.0% | -18.8% | 36.5% | 8.0% | 4.3% | -14.4% | -5.4% | -18.4% | 14.9% |
| 2021 | -14.0% | -9.9% |