Globalstar, Inc. (GSAT) stock
GSATNasdaqCommunications Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 5/30304% above fair value
$83.53−0.54 (-0.64%)
Close on Oct 29, 2026Market cap $10.83BP/E –Yield –
Price history
Globalstar share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$83.53
-0.64% on the day
52-week range
$41.06 – $84.85
-1.6% from the high
Change over 52 weeks
+101.1%
From $41.54 on Oct 29, 2025
Average volume
872,427
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $83.00 | $84.32 | $81.75 | $83.53 | +0.77% | 15,590,055 |
| Sep 2026 | $81.03 | $83.18 | $81.02 | $82.89 | +1.64% | 11,730,519 |
| Aug 2026 | $83.12 | $84.85 | $81.43 | $81.55 | -2.19% | 16,836,496 |
| Jul 2026 | $81.40 | $83.54 | $78.36 | $83.38 | +2.57% | 22,856,369 |
| Jun 2026 | $83.60 | $84.00 | $78.84 | $81.29 | -3.47% | 35,443,496 |
| May 2026 | $82.05 | $84.70 | $80.78 | $84.21 | +2.32% | 24,912,469 |
| Apr 2026 | $67.90 | $82.55 | $67.38 | $82.30 | +23.91% | 47,399,894 |
| Mar 2026 | $59.56 | $74.65 | $53.67 | $66.42 | +6.66% | 18,001,196 |
| Feb 2026 | $61.62 | $65.02 | $53.73 | $62.27 | +1.05% | 10,944,051 |
| Jan 2026 | $62.00 | $68.72 | $57.18 | $61.62 | +0.95% | 14,135,594 |
| Dec 2025 | $59.53 | $74.88 | $55.82 | $61.04 | +0.48% | 17,441,389 |
| Nov 2025 | $54.35 | $65.52 | $46.50 | $60.75 | +11.65% | 22,044,324 |
| Oct 2025 | $35.95 | $55.78 | $35.39 | $54.41 | +49.52% | 33,022,980 |
| Sep 2025 | $29.93 | $40.56 | $29.36 | $36.39 | +21.58% | 29,775,635 |
| Aug 2025 | $23.05 | $30.75 | $22.35 | $29.93 | +27.42% | 15,873,774 |
| Jul 2025 | $23.32 | $28.56 | $22.86 | $23.49 | -0.25% | 13,896,180 |
| Jun 2025 | $18.19 | $24.56 | $17.91 | $23.55 | +27.57% | 12,292,354 |
| May 2025 | $19.48 | $20.70 | $17.24 | $18.46 | -3.95% | 13,813,005 |
| Apr 2025 | $20.77 | $21.36 | $17.30 | $19.22 | -7.86% | 11,925,174 |
| Mar 2025 | $21.63 | $23.63 | $19.77 | $20.86 | -3.38% | 14,268,169 |
| Feb 2025 | $21.45 | $26.99 | $18.88 | $21.59 | -5.93% | 20,369,368 |
| Jan 2025 | $31.35 | $35.10 | $19.35 | $22.95 | -26.09% | 19,692,889 |
| Dec 2024 | $29.25 | $41.10 | $27.30 | $31.05 | +6.15% | 30,189,610 |
| Nov 2024 | $21.45 | $31.95 | $18.00 | $29.25 | +85.71% | 50,435,400 |
| Oct 2024 | $18.90 | $18.90 | $15.00 | $15.75 | -15.32% | 5,001,965 |
| Sep 2024 | $18.75 | $19.95 | $17.40 | $18.60 | -0.80% | 6,459,893 |
| Aug 2024 | $18.60 | $22.65 | $15.45 | $18.75 | +3.31% | 7,595,559 |
| Jul 2024 | $16.65 | $20.25 | $16.05 | $18.15 | +8.04% | 6,309,614 |
| Jun 2024 | $16.65 | $17.85 | $15.15 | $16.80 | +2.75% | 4,280,269 |
| May 2024 | $19.50 | $19.95 | $16.05 | $16.35 | -15.50% | 4,598,293 |
| Apr 2024 | $21.75 | $21.75 | $18.30 | $19.35 | -12.24% | 4,087,733 |
| Mar 2024 | $23.25 | $23.40 | $18.75 | $22.05 | -5.77% | 6,238,880 |
| Feb 2024 | $24.00 | $26.70 | $21.60 | $23.40 | -1.89% | 5,740,936 |
| Jan 2024 | $29.25 | $31.95 | $23.85 | $23.85 | -18.04% | 6,773,261 |
| Dec 2023 | $23.25 | $29.70 | $20.85 | $29.10 | +22.01% | 8,000,986 |
| Nov 2023 | $21.15 | $24.00 | $19.05 | $23.85 | +12.77% | 5,619,234 |
| Oct 2023 | $19.50 | $21.45 | $18.15 | $21.15 | +7.63% | 6,151,292 |
| Sep 2023 | $22.50 | $24.75 | $18.15 | $19.65 | -9.03% | 8,401,391 |
| Aug 2023 | $15.90 | $22.80 | $15.60 | $21.60 | +33.33% | 9,478,861 |
| Jul 2023 | $16.50 | $16.95 | $15.15 | $16.20 | 0.00% | 3,165,833 |
| Jun 2023 | $17.10 | $19.20 | $14.40 | $16.20 | -5.26% | 5,550,994 |
| May 2023 | $13.50 | $18.00 | $12.75 | $17.10 | +25.27% | 6,722,246 |
| Apr 2023 | $17.25 | $17.40 | $13.20 | $13.65 | -21.55% | 5,066,926 |
| Mar 2023 | $19.80 | $19.80 | $14.55 | $17.40 | -9.38% | 6,504,948 |
| Feb 2023 | $21.30 | $21.75 | $16.95 | $19.20 | -9.22% | 4,481,059 |
| Jan 2023 | $20.25 | $22.65 | $18.75 | $21.15 | +6.02% | 5,148,887 |
| Dec 2022 | $28.50 | $28.65 | $18.30 | $19.95 | -30.00% | 5,923,822 |
| Nov 2022 | $33.00 | $34.95 | $26.70 | $28.50 | -12.44% | 10,598,739 |
| Oct 2022 | $24.60 | $33.00 | $23.85 | $32.55 | +36.48% | 7,518,991 |
| Sep 2022 | $30.15 | $44.70 | $23.40 | $23.85 | -20.50% | 23,367,526 |
| Aug 2022 | $20.55 | $32.85 | $20.40 | $30.00 | +42.86% | 12,583,452 |
| Jul 2022 | $18.00 | $21.00 | $17.85 | $21.00 | +13.82% | 4,961,148 |
| Jun 2022 | $20.85 | $21.00 | $16.65 | $18.45 | -12.14% | 4,539,980 |
| May 2022 | $17.10 | $21.75 | $14.85 | $21.00 | +20.69% | 5,530,001 |
| Apr 2022 | $21.90 | $22.80 | $16.65 | $17.40 | -21.09% | 4,033,472 |
| Mar 2022 | $17.70 | $23.10 | $15.30 | $22.05 | +24.58% | 9,291,353 |
| Feb 2022 | $16.05 | $18.75 | $13.65 | $17.70 | +10.28% | 8,594,981 |
| Jan 2022 | $18.00 | $18.00 | $13.50 | $16.05 | -7.76% | 9,030,733 |
| Dec 2021 | $21.30 | $21.75 | $17.10 | $17.40 | -16.55% | 11,265,535 |
| Nov 2021 | $24.60 | $26.25 | $19.65 | $20.85 | -15.76% | 11,477,911 |
| Oct 2021 | $24.75 | $27.45 | $21.45 | $24.75 | -1.20% | 16,030,834 |
| Sep 2021 | $30.15 | $41.70 | $22.50 | $25.05 | -16.08% | 90,273,493 |
| Aug 2021 | $20.70 | $36.30 | $18.00 | $29.85 | +44.20% | 55,258,813 |
| Jul 2021 | $26.40 | $27.00 | $19.80 | $20.70 | -22.47% | 15,315,280 |
| Jun 2021 | $24.45 | $30.45 | $17.25 | $26.70 | +11.25% | 72,805,386 |
| May 2021 | $19.05 | $24.30 | $15.15 | $24.00 | +25.98% | 21,344,239 |
| Apr 2021 | $20.70 | $23.70 | $12.30 | $19.05 | -5.93% | 25,917,408 |
| Mar 2021 | $28.80 | $28.80 | $17.10 | $20.25 | -23.73% | 25,592,795 |
| Feb 2021 | $16.05 | $44.70 | $15.15 | $26.55 | +68.57% | 90,060,633 |
| Jan 2021 | $4.95 | $22.20 | $4.95 | $15.75 | +208.82% | 77,746,357 |
| Dec 2020 | $4.80 | $6.15 | $4.65 | $5.10 | +6.25% | 3,783,486 |
| Nov 2020 | $4.65 | $5.40 | $4.35 | $4.80 | +6.67% | 2,433,901 |
| Oct 2020 | $4.50 | $5.10 | $4.50 | $4.50 | -3.23% | 2,151,527 |
| Sep 2020 | $4.95 | $5.10 | $4.50 | $4.65 | -6.06% | 2,058,313 |
| Aug 2020 | $6.15 | $6.15 | $4.65 | $4.95 | -15.38% | 4,702,582 |
| Jul 2020 | $5.10 | $9.00 | $4.65 | $5.85 | +18.18% | 17,417,996 |
| Jun 2020 | $4.65 | $9.00 | $4.50 | $4.95 | +10.00% | 10,971,055 |
| May 2020 | $4.95 | $5.25 | $4.20 | $4.50 | -6.25% | 1,213,910 |
| Apr 2020 | $4.05 | $5.25 | $4.05 | $4.80 | +10.34% | 1,599,833 |
| Mar 2020 | $6.15 | $6.60 | $3.45 | $4.35 | -29.27% | 2,540,648 |
| Feb 2020 | $7.20 | $7.80 | $5.70 | $6.15 | -14.58% | 1,664,694 |
| Jan 2020 | $7.95 | $8.85 | $7.05 | $7.20 | -7.69% | 1,799,372 |
| Dec 2019 | $6.00 | $8.85 | $5.70 | $7.80 | +33.33% | 3,923,698 |
| Nov 2019 | $5.70 | $6.15 | $5.25 | $5.85 | +2.63% | 1,364,274 |
| Oct 2019 | $6.15 | $6.15 | $5.10 | $5.70 | -7.32% | 1,052,045 |
| Sep 2019 | $5.70 | $7.50 | $5.25 | $6.15 | +7.89% | 2,459,454 |
| Aug 2019 | $7.20 | $7.50 | $5.55 | $5.70 | -20.83% | 1,248,426 |
| Jul 2019 | $7.20 | $7.50 | $5.85 | $7.20 | 0.00% | 1,875,382 |
| Jun 2019 | $8.40 | $9.45 | $6.90 | $7.20 | -14.29% | 2,068,168 |
| May 2019 | $7.95 | $10.35 | $7.50 | $8.40 | +5.66% | 2,742,432 |
| Apr 2019 | $6.45 | $8.25 | $6.00 | $7.95 | +23.26% | 2,507,447 |
| Mar 2019 | $7.35 | $7.80 | $5.85 | $6.45 | -14.00% | 3,723,455 |
| Feb 2019 | $9.75 | $10.05 | $7.20 | $7.50 | -24.24% | 3,371,960 |
| Jan 2019 | $9.60 | $10.95 | $8.25 | $9.90 | +3.13% | 3,292,371 |
| Dec 2018 | $6.15 | $9.60 | $4.35 | $9.60 | +64.10% | 10,574,512 |
| Nov 2018 | $5.25 | $7.50 | $0.37 | $5.85 | +11.43% | 5,070,306 |
| Oct 2018 | $7.65 | $7.65 | $4.50 | $5.25 | -31.37% | 3,499,059 |
| Sep 2018 | $7.65 | $8.10 | $7.20 | $7.65 | 0.00% | 2,866,905 |
| Aug 2018 | $9.60 | $10.50 | $7.05 | $7.65 | -8.93% | 5,583,608 |
| Jul 2018 | $7.35 | $9.60 | $6.00 | $8.40 | +14.29% | 6,188,672 |
| Jun 2018 | $8.40 | $8.55 | $6.45 | $7.35 | -9.26% | 10,376,481 |
| May 2018 | $9.30 | $10.65 | $7.95 | $8.10 | -11.48% | 6,988,536 |
| Apr 2018 | $10.50 | $13.20 | $7.95 | $9.15 | -11.59% | 8,353,770 |
| Mar 2018 | $14.25 | $15.15 | $10.20 | $10.35 | -27.37% | 7,372,747 |
| Feb 2018 | $15.75 | $16.50 | $12.90 | $14.25 | -9.52% | 4,586,314 |
| Jan 2018 | $18.90 | $20.25 | $15.75 | $15.75 | -19.85% | 3,745,166 |
| Dec 2017 | $23.70 | $24.30 | $16.65 | $19.65 | -17.09% | 7,405,320 |
| Nov 2017 | $24.45 | $25.35 | $22.20 | $23.70 | -1.86% | 5,013,145 |
| Oct 2017 | $24.75 | $28.35 | $22.50 | $24.15 | -1.23% | 7,636,130 |
| Sep 2017 | $28.80 | $30.60 | $23.25 | $24.45 | -15.10% | 3,830,680 |
| Aug 2017 | $28.05 | $31.20 | $27.00 | $28.80 | +3.78% | 3,209,593 |
| Jul 2017 | $31.95 | $33.15 | $27.75 | $27.75 | -13.15% | 3,956,899 |
| Jun 2017 | $29.85 | $34.50 | $29.25 | $31.95 | +7.58% | 5,716,287 |
| May 2017 | $28.65 | $38.85 | $23.40 | $29.70 | +3.66% | 12,604,560 |
| Apr 2017 | $24.00 | $30.90 | $23.55 | $28.65 | +19.37% | 7,780,902 |
| Mar 2017 | $21.15 | $25.20 | $20.70 | $24.00 | +16.79% | 7,390,119 |
| Feb 2017 | $24.60 | $24.60 | $19.95 | $20.55 | -13.29% | 8,090,781 |
| Jan 2017 | $24.60 | $27.90 | $20.25 | $23.70 | 0.00% | 15,443,199 |
| Dec 2016 | $12.00 | $33.15 | $10.95 | $23.70 | +100.00% | 15,699,240 |
| Nov 2016 | $13.95 | $16.20 | $11.40 | $11.85 | -15.05% | 5,819,647 |
| Oct 2016 | $18.00 | $18.90 | $12.30 | $13.95 | -23.14% | 2,578,979 |
| Sep 2016 | $22.80 | $25.95 | $17.55 | $18.15 | -22.44% | 4,766,167 |
| Aug 2016 | $17.70 | $28.20 | $16.50 | $23.40 | +31.09% | 5,455,833 |
| Jul 2016 | $18.00 | $19.95 | $15.75 | $17.85 | -1.65% | 3,927,720 |
| Jun 2016 | $32.70 | $33.60 | $9.45 | $18.15 | -44.50% | 24,421,887 |
| May 2016 | $28.50 | $45.00 | $25.05 | $32.70 | +11.79% | 8,105,693 |
| Apr 2016 | $22.05 | $32.25 | $21.30 | $29.25 | +32.65% | 3,756,001 |
| Mar 2016 | $23.10 | $24.15 | $18.60 | $22.05 | -5.77% | 5,248,293 |
| Feb 2016 | $19.50 | $23.85 | $15.00 | $23.40 | +21.88% | 5,880,760 |
| Jan 2016 | $21.15 | $22.65 | $14.55 | $19.20 | -11.11% | 3,884,940 |
| Dec 2015 | $33.15 | $33.15 | $21.45 | $21.60 | -33.94% | 4,053,346 |
| Nov 2015 | $26.85 | $33.15 | $26.10 | $32.70 | +21.11% | 2,354,548 |
| Oct 2015 | $23.85 | $30.00 | $22.65 | $27.00 | +14.65% | 2,827,380 |
| Sep 2015 | $25.35 | $29.40 | $21.75 | $23.55 | -10.80% | 2,728,572 |
| Aug 2015 | $30.90 | $31.65 | $22.80 | $26.40 | -14.98% | 4,307,553 |
| Jul 2015 | $32.10 | $36.30 | $27.00 | $31.05 | -1.90% | 4,412,085 |
| Jun 2015 | $38.25 | $38.25 | $30.60 | $31.65 | -20.38% | 6,785,854 |
| May 2015 | $39.00 | $41.10 | $34.05 | $39.75 | +2.32% | 4,703,314 |
| Apr 2015 | $49.65 | $50.85 | $38.25 | $38.85 | -22.22% | 4,113,102 |
| Mar 2015 | $38.70 | $53.70 | $37.65 | $49.95 | +29.07% | 4,823,994 |
| Feb 2015 | $35.40 | $41.40 | $32.40 | $38.70 | +6.61% | 3,420,366 |
| Jan 2015 | $42.00 | $42.00 | $35.70 | $36.30 | -12.00% | 3,016,507 |
| Dec 2014 | $42.75 | $46.35 | $36.00 | $41.25 | -2.48% | 5,142,053 |
| Nov 2014 | $36.00 | $44.85 | $34.05 | $42.30 | +18.99% | 6,577,113 |
| Oct 2014 | $55.80 | $55.80 | $23.40 | $35.55 | -35.25% | 17,698,146 |
| Sep 2014 | $60.00 | $60.60 | $54.75 | $54.90 | -8.04% | 4,626,380 |
| Aug 2014 | $59.25 | $63.00 | $53.55 | $59.70 | +0.51% | 3,865,802 |
| Jul 2014 | $63.60 | $67.95 | $54.75 | $59.40 | -6.82% | 5,666,105 |
| Jun 2014 | $52.50 | $66.30 | $49.50 | $63.75 | +22.83% | 10,886,469 |
| May 2014 | $38.85 | $52.50 | $38.85 | $51.90 | +31.56% | 4,809,260 |
| Apr 2014 | $37.95 | $42.60 | $34.95 | $39.45 | -0.75% | 2,573,902 |
| Mar 2014 | $33.90 | $40.95 | $33.00 | $39.75 | +16.74% | 3,376,800 |
| Feb 2014 | $30.75 | $37.65 | $30.60 | $34.05 | +11.82% | 3,625,374 |
| Jan 2014 | $26.40 | $31.05 | $24.45 | $30.45 | +16.00% | 3,531,262 |
| Dec 2013 | $26.40 | $30.90 | $25.50 | $26.25 | -1.69% | 6,913,872 |
| Nov 2013 | $21.00 | $27.60 | $20.40 | $26.70 | +28.06% | 4,803,181 |
| Oct 2013 | $16.35 | $22.95 | $16.35 | $20.85 | +27.52% | 10,109,907 |
| Sep 2013 | $9.75 | $16.80 | $9.30 | $16.35 | +67.69% | 6,578,448 |
| Aug 2013 | $8.70 | $10.35 | $8.55 | $9.75 | +8.33% | 2,035,169 |
| Jul 2013 | $8.40 | $10.65 | $8.25 | $9.00 | +9.09% | 2,500,916 |
| Jun 2013 | $8.10 | $10.35 | $7.50 | $8.25 | +1.85% | 1,755,035 |
| May 2013 | $5.25 | $9.45 | $4.65 | $8.10 | +63.64% | 2,104,007 |
| Apr 2013 | $4.95 | $5.55 | $3.90 | $4.95 | +3.13% | 1,180,796 |
| Mar 2013 | $5.25 | $5.55 | $4.20 | $4.80 | -5.88% | 498,748 |
| Feb 2013 | $8.40 | $8.55 | $4.95 | $5.10 | -38.18% | 484,854 |
| Jan 2013 | $4.80 | $9.00 | $4.20 | $8.25 | +77.42% | 1,545,987 |
| Dec 2012 | $5.85 | $6.60 | $3.75 | $4.65 | -20.51% | 1,300,204 |
| Nov 2012 | $6.30 | $6.30 | $4.20 | $5.85 | -4.88% | 440,831 |
| Oct 2012 | $6.75 | $7.65 | $5.55 | $6.15 | -10.87% | 266,092 |
| Sep 2012 | $4.05 | $8.70 | $4.05 | $6.90 | +58.62% | 799,506 |
| Aug 2012 | $4.95 | $5.40 | $4.05 | $4.35 | -9.38% | 375,122 |
| Jul 2012 | $5.25 | $5.40 | $3.75 | $4.80 | 0.00% | 491,898 |
| Jun 2012 | $5.25 | $6.30 | $3.75 | $4.80 | -11.11% | 1,504,760 |
| May 2012 | $7.80 | $8.25 | $3.30 | $5.40 | -32.08% | 571,292 |
| Apr 2012 | $10.50 | $11.55 | $7.65 | $7.95 | -24.29% | 477,120 |
| Mar 2012 | $12.90 | $13.05 | $9.90 | $10.50 | -17.65% | 431,032 |
| Feb 2012 | $9.75 | $13.65 | $9.45 | $12.75 | +30.77% | 508,830 |
| Jan 2012 | $8.40 | $10.05 | $7.50 | $9.75 | +20.37% | 513,832 |
| Dec 2011 | $6.60 | $8.40 | $6.00 | $8.10 | +22.73% | 676,362 |
| Nov 2011 | $10.65 | $10.65 | $5.85 | $6.60 | -38.03% | 751,214 |
| Oct 2011 | $6.00 | $11.10 | $5.70 | $10.65 | +73.17% | 800,626 |
| Sep 2011 | $12.45 | $13.20 | $5.25 | $6.15 | -50.00% | 725,207 |
| Aug 2011 | $15.15 | $15.75 | $7.50 | $12.30 | -18.00% | 743,528 |
| Jul 2011 | $18.60 | $18.90 | $14.25 | $15.00 | -18.70% | 433,014 |
| Jun 2011 | $18.00 | $19.50 | $15.60 | $18.45 | +1.65% | 757,580 |
| May 2011 | $19.35 | $19.50 | $16.20 | $18.15 | -6.20% | 281,052 |
| Apr 2011 | $19.05 | $21.90 | $16.35 | $19.35 | +1.57% | 438,924 |
| Mar 2011 | $19.80 | $21.60 | $15.00 | $19.05 | -3.79% | 706,493 |
| Feb 2011 | $20.10 | $22.20 | $18.60 | $19.80 | -1.49% | 283,768 |
| Jan 2011 | $21.90 | $23.25 | $17.25 | $20.10 | -7.59% | 763,713 |
| Dec 2010 | $23.25 | $24.15 | $20.25 | $21.75 | -5.84% | 899,174 |
| Nov 2010 | $24.00 | $26.25 | $22.20 | $23.10 | -3.75% | 410,707 |
| Oct 2010 | $26.10 | $29.25 | $23.55 | $24.00 | -8.05% | 851,660 |
| Sep 2010 | $23.10 | $26.70 | $22.95 | $26.10 | +16.00% | 880,173 |
| Aug 2010 | $26.55 | $28.65 | $22.35 | $22.50 | -14.77% | 450,755 |
| Jul 2010 | $23.40 | $28.65 | $20.70 | $26.40 | +14.29% | 620,627 |
| Jun 2010 | $28.50 | $31.65 | $22.50 | $23.10 | -20.21% | 1,531,828 |
| May 2010 | $28.20 | $29.40 | $21.75 | $28.95 | +4.89% | 971,246 |
| Apr 2010 | $20.10 | $29.55 | $18.75 | $27.60 | +35.29% | 768,860 |
| Mar 2010 | $15.15 | $22.05 | $15.00 | $20.40 | +37.37% | 1,125,922 |
| Feb 2010 | $15.00 | $15.75 | $13.65 | $14.85 | +4.21% | 156,725 |
| Jan 2010 | $13.50 | $19.50 | $13.05 | $14.25 | +9.20% | 355,070 |
| Dec 2009 | $11.85 | $15.75 | $11.85 | $13.05 | +7.41% | 792,742 |
| Nov 2009 | $9.75 | $13.80 | $9.15 | $12.15 | +24.62% | 503,510 |
| Oct 2009 | $11.40 | $11.85 | $9.75 | $9.75 | -14.47% | 445,710 |
| Sep 2009 | $12.00 | $13.50 | $11.10 | $11.40 | -8.43% | 970,665 |
| Aug 2009 | $11.55 | $17.25 | $10.80 | $12.45 | -15.31% | 802,314 |
| Jul 2009 | $16.65 | $16.80 | $12.45 | $14.70 | -6.67% | 646,220 |
| Jun 2009 | $14.10 | $30.00 | $14.10 | $15.75 | +12.90% | 1,878,300 |
| May 2009 | $9.00 | $15.00 | $9.00 | $13.95 | +43.08% | 574,525 |
| Apr 2009 | $6.00 | $11.70 | $5.40 | $9.75 | +85.71% | 471,912 |
| Mar 2009 | $4.50 | $8.25 | $3.60 | $5.25 | +34.62% | 541,732 |
| Feb 2009 | $3.75 | $4.35 | $2.85 | $3.90 | +8.33% | 562,019 |
| Jan 2009 | $3.00 | $10.05 | $2.70 | $3.60 | +20.00% | 1,221,793 |
| Dec 2008 | $3.15 | $7.05 | $2.25 | $3.00 | -4.76% | 1,235,959 |
| Nov 2008 | $8.25 | $13.20 | $2.55 | $3.15 | -61.82% | 738,735 |
| Oct 2008 | $25.50 | $26.85 | $6.00 | $8.25 | -67.65% | 1,093,527 |
| Sep 2008 | $48.00 | $49.35 | $21.15 | $25.50 | -45.16% | 480,332 |
| Aug 2008 | $41.25 | $51.30 | $36.00 | $46.50 | +11.91% | 420,726 |
| Jul 2008 | $41.25 | $44.40 | $30.45 | $41.55 | -2.12% | 453,087 |
| Jun 2008 | $44.25 | $47.85 | $41.10 | $42.45 | -3.08% | 646,601 |
| May 2008 | $48.60 | $52.35 | $41.55 | $43.80 | -9.88% | 569,034 |
| Apr 2008 | $110.85 | $115.50 | $47.25 | $48.60 | -55.56% | 1,333,783 |
| Mar 2008 | $115.80 | $115.80 | $95.10 | $109.35 | -5.69% | 148,947 |
| Feb 2008 | $135.00 | $137.25 | $109.50 | $115.95 | -13.63% | 111,620 |
| Jan 2008 | $119.25 | $138.75 | $118.05 | $134.25 | +11.87% | 145,013 |
| Dec 2007 | $135.60 | $146.10 | $118.05 | $120.00 | -11.80% | 238,667 |
| Nov 2007 | $131.25 | $150.45 | $120.00 | $136.05 | +5.22% | 254,593 |
| Oct 2007 | $109.65 | $129.30 | $91.80 | $129.30 | +17.60% | 309,975 |
| Sep 2007 | $139.05 | $142.50 | $105.75 | $109.95 | -21.18% | 119,487 |
| Aug 2007 | $163.20 | $170.25 | $120.75 | $139.50 | -14.91% | 250,235 |
| Jul 2007 | $155.85 | $185.25 | $154.50 | $163.95 | +5.60% | 184,058 |
| Jun 2007 | $165.60 | $171.90 | $150.45 | $155.25 | -5.48% | 350,767 |
| May 2007 | $144.90 | $172.50 | $131.25 | $164.25 | +13.24% | 417,308 |
| Apr 2007 | $159.00 | $165.00 | $130.80 | $145.05 | -8.77% | 464,221 |
| Mar 2007 | $172.65 | $174.00 | $157.05 | $159.00 | -9.40% | 222,868 |
| Feb 2007 | $216.60 | $219.90 | $141.75 | $175.50 | -18.58% | 1,495,575 |
| Jan 2007 | $209.25 | $220.95 | $204.00 | $215.55 | +3.31% | 265,726 |
| Dec 2006 | $204.00 | $225.15 | $186.75 | $208.65 | -0.07% | 551,940 |
| Nov 2006 | $255.15 | $265.20 | $188.25 | $208.80 | – | 1,653,592 |
Seasonality
GSAT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 13.9% | 0.1% | -6.5% | -0.3% | 4.6% | 1.5% | 2.1% | 10.8% | -3.6% | 3.5% | 11.2% | 7.6% |
| Months up | 4 of 10 | 3 of 10 | 3 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 1.0% | 1.1% | 6.7% | 23.9% | 2.3% | -3.5% | 2.6% | -2.2% | 1.6% | 0.8% | ||
| 2025 | -26.1% | -5.9% | -3.4% | -7.9% | -4.0% | 27.6% | -0.3% | 27.4% | 21.6% | 49.5% | 11.7% | 0.5% |
| 2024 | -18.0% | -1.9% | -5.8% | -12.2% | -15.5% | 2.8% | 8.0% | 3.3% | -0.8% | -15.3% | 85.7% | 6.2% |
| 2023 | 6.0% | -9.2% | -9.4% | -21.6% | 25.3% | -5.3% | 0.0% | 33.3% | -9.0% | 7.6% | 12.8% | 22.0% |
| 2022 | -7.8% | 10.3% | 24.6% | -21.1% | 20.7% | -12.1% | 13.8% | 42.9% | -20.5% | 36.5% | -12.4% | -30.0% |
| 2021 | 208.8% | 68.6% | -23.7% | -5.9% | 26.0% | 11.3% | -22.5% | 44.2% | -16.1% | -1.2% | -15.8% | -16.5% |
| 2020 | -7.7% | -14.6% | -29.3% | 10.3% | -6.3% | 10.0% | 18.2% | -15.4% | -6.1% | -3.2% | 6.7% | 6.3% |
| 2019 | 3.1% | -24.2% | -14.0% | 23.3% | 5.7% | -14.3% | 0.0% | -20.8% | 7.9% | -7.3% | 2.6% | 33.3% |
| 2018 | -19.8% | -9.5% | -27.4% | -11.6% | -11.5% | -9.3% | 14.3% | -8.9% | 0.0% | -31.4% | 11.4% | 64.1% |
| 2017 | 0.0% | -13.3% | 16.8% | 19.4% | 3.7% | 7.6% | -13.1% | 3.8% | -15.1% | -1.2% | -1.9% | -17.1% |