Great-West Lifeco Inc. (GRWLF) stock
GRWLFOTCLife InsuranceFiscal year ends December 31Also trades as GRWTF, GWLIF, GWLPF
Last filing: 40-F on Jul 2, 2003
$15.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Great-West Lifeco share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$15.00
0.00% on the day
52-week range
$15.00 – $18.00
-16.7% from the high
Change over 52 weeks
-2.9%
From $15.45 on Oct 17, 2025
Average volume
14
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Oct 12, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 400 |
| Oct 5, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Sep 28, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 100 |
| Sep 21, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Sep 14, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Sep 8, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Aug 31, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Aug 24, 2026 | $18.00 | $18.00 | $15.00 | $15.00 | -16.67% | 800 |
| Aug 17, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Aug 10, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Aug 3, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jul 27, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jul 20, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jul 13, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jul 6, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jun 29, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jun 22, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jun 15, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jun 8, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jun 1, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 26, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 18, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 11, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 4, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Apr 27, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Apr 20, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Apr 13, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Apr 6, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Mar 30, 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Mar 23, 2026 | $16.09 | $18.00 | $16.09 | $18.00 | +11.87% | 2,000 |
| Mar 16, 2026 | $16.09 | $16.09 | $16.09 | $16.09 | 0.00% | 0 |
| Mar 9, 2026 | $16.09 | $16.09 | $16.09 | $16.09 | 0.00% | 0 |
| Mar 2, 2026 | $16.34 | $16.34 | $16.09 | $16.09 | -1.51% | 1,138 |
| Feb 23, 2026 | $16.17 | $16.34 | $16.17 | $16.34 | +1.04% | 126 |
| Feb 17, 2026 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Feb 9, 2026 | $16.17 | $16.17 | $16.17 | $16.17 | 0.00% | 0 |
| Feb 2, 2026 | $16.18 | $16.19 | $16.17 | $16.17 | +1.21% | 3,000 |
| Jan 26, 2026 | $15.98 | $15.98 | $15.98 | $15.98 | 0.00% | 0 |
| Jan 20, 2026 | $15.98 | $15.98 | $15.98 | $15.98 | 0.00% | 0 |
| Jan 12, 2026 | $15.98 | $15.98 | $15.98 | $15.98 | 0.00% | 0 |
| Jan 5, 2026 | $15.98 | $15.98 | $15.98 | $15.98 | 0.00% | 0 |
| Dec 29, 2025 | $15.98 | $15.98 | $15.98 | $15.98 | 0.00% | 0 |
| Dec 22, 2025 | $15.98 | $15.98 | $15.98 | $15.98 | 0.00% | 0 |
| Dec 15, 2025 | $15.98 | $15.98 | $15.98 | $15.98 | 0.00% | 0 |
| Dec 8, 2025 | $15.98 | $15.98 | $15.98 | $15.98 | 0.00% | 0 |
| Dec 1, 2025 | $15.40 | $15.99 | $15.40 | $15.98 | +3.74% | 1,000 |
| Nov 24, 2025 | $15.40 | $15.40 | $15.40 | $15.40 | 0.00% | 0 |
| Nov 17, 2025 | $15.40 | $15.40 | $15.40 | $15.40 | 0.00% | 0 |
| Nov 10, 2025 | $15.45 | $15.45 | $15.40 | $15.40 | -0.32% | 400 |
| Nov 3, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Oct 27, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Oct 20, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Oct 13, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Oct 6, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Sep 29, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Sep 22, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Sep 15, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Sep 8, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Sep 2, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Aug 25, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Aug 18, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Aug 11, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Aug 4, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Jul 28, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Jul 21, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Jul 14, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Jul 7, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Jun 30, 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Jun 23, 2025 | $14.20 | $15.45 | $14.20 | $15.45 | +8.79% | 400 |
| Jun 16, 2025 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Jun 9, 2025 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Jun 2, 2025 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| May 27, 2025 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| May 19, 2025 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| May 12, 2025 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| May 5, 2025 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Apr 28, 2025 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Apr 21, 2025 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Apr 14, 2025 | $14.20 | $14.20 | $14.20 | $14.20 | -2.06% | 709 |
| Apr 7, 2025 | $14.30 | $14.99 | $14.30 | $14.50 | -2.79% | 1,800 |
| Mar 31, 2025 | $14.92 | $14.92 | $14.92 | $14.92 | 0.00% | 0 |
| Mar 24, 2025 | $14.50 | $15.11 | $14.50 | $14.92 | +2.87% | 700 |
| Mar 17, 2025 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Mar 10, 2025 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Mar 3, 2025 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Feb 24, 2025 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Feb 18, 2025 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Feb 10, 2025 | $14.29 | $14.50 | $14.29 | $14.50 | +1.47% | 1,000 |
| Feb 3, 2025 | $14.29 | $14.29 | $14.29 | $14.29 | 0.00% | 0 |
| Jan 27, 2025 | $14.29 | $14.29 | $14.29 | $14.29 | 0.00% | 0 |
| Jan 21, 2025 | $14.29 | $14.29 | $14.29 | $14.29 | 0.00% | 0 |
| Jan 13, 2025 | $14.10 | $14.29 | $14.10 | $14.29 | +1.35% | 1,000 |
| Jan 6, 2025 | $14.10 | $14.10 | $14.10 | $14.10 | +1.51% | 100 |
| Dec 30, 2024 | $13.89 | $13.89 | $13.89 | $13.89 | 0.00% | 0 |
| Dec 23, 2024 | $14.03 | $14.03 | $13.89 | $13.89 | -1.49% | 709 |
| Dec 16, 2024 | $14.06 | $14.10 | $14.06 | $14.10 | +0.32% | 100 |
| Dec 9, 2024 | $14.06 | $14.06 | $14.06 | $14.06 | -1.09% | 1,000 |
| Dec 2, 2024 | $14.42 | $14.42 | $14.21 | $14.21 | -1.47% | 3,500 |
| Nov 25, 2024 | $15.50 | $15.50 | $14.42 | $14.42 | -6.96% | 200 |
| Nov 18, 2024 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Nov 11, 2024 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Nov 4, 2024 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Oct 28, 2024 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Oct 21, 2024 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Oct 14, 2024 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Oct 7, 2024 | $15.75 | $15.75 | $15.50 | $15.50 | -1.59% | 100 |
| Sep 30, 2024 | $15.00 | $15.75 | $15.00 | $15.75 | +5.00% | 1,100 |
| Sep 23, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Sep 16, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Sep 9, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Sep 3, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Aug 26, 2024 | $14.06 | $15.00 | $14.06 | $15.00 | +6.66% | 200 |
| Aug 19, 2024 | $14.06 | $14.06 | $14.06 | $14.06 | 0.00% | 0 |
| Aug 12, 2024 | $14.06 | $14.06 | $14.06 | $14.06 | 0.00% | 0 |
| Aug 5, 2024 | $14.06 | $14.06 | $14.06 | $14.06 | 0.00% | 0 |
| Jul 29, 2024 | $14.06 | $14.06 | $14.06 | $14.06 | 0.00% | 0 |
| Jul 22, 2024 | $14.06 | $14.06 | $14.06 | $14.06 | 0.00% | 0 |
| Jul 15, 2024 | $13.98 | $14.06 | $13.98 | $14.06 | +0.58% | 1,000 |
| Jul 8, 2024 | $13.98 | $13.98 | $13.98 | $13.98 | 0.00% | 0 |
| Jul 1, 2024 | $13.98 | $13.98 | $13.98 | $13.98 | 0.00% | 0 |
| Jun 24, 2024 | $13.98 | $13.98 | $13.98 | $13.98 | 0.00% | 0 |
| Jun 17, 2024 | $13.98 | $13.98 | $13.98 | $13.98 | 0.00% | 0 |
| Jun 10, 2024 | $13.98 | $13.98 | $13.98 | $13.98 | 0.00% | 0 |
| Jun 3, 2024 | $13.98 | $13.98 | $13.98 | $13.98 | 0.00% | 0 |
| May 28, 2024 | $13.98 | $13.98 | $13.98 | $13.98 | 0.00% | 0 |
| May 20, 2024 | $13.98 | $13.98 | $13.98 | $13.98 | 0.00% | 0 |
| May 13, 2024 | $13.98 | $13.98 | $13.98 | $13.98 | 0.00% | 0 |
| May 6, 2024 | $13.98 | $13.98 | $13.98 | $13.98 | 0.00% | 0 |
| Apr 29, 2024 | $13.98 | $13.98 | $13.98 | $13.98 | 0.00% | 0 |
| Apr 22, 2024 | $13.98 | $13.98 | $13.98 | $13.98 | 0.00% | 0 |
| Apr 15, 2024 | $13.98 | $13.98 | $13.98 | $13.98 | 0.00% | 0 |
| Apr 8, 2024 | $13.50 | $14.03 | $13.50 | $13.98 | +3.57% | 1,870 |
| Apr 1, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Mar 25, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Mar 18, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Mar 11, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Mar 4, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Feb 26, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Feb 20, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Feb 12, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Feb 5, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Jan 29, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Jan 22, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Jan 16, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Jan 8, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Jan 2, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Dec 26, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Dec 18, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Dec 11, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Dec 4, 2023 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Nov 27, 2023 | $13.34 | $13.50 | $13.34 | $13.50 | +1.24% | 100 |
| Nov 20, 2023 | $13.34 | $13.34 | $13.34 | $13.34 | 0.00% | 0 |
| Nov 13, 2023 | $19.30 | $19.30 | $13.34 | $13.34 | -30.91% | 100 |
| Nov 6, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Oct 30, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Oct 23, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Oct 16, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Oct 9, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Oct 2, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Sep 25, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Sep 18, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Sep 11, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Sep 5, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Aug 28, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Aug 21, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Aug 14, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Aug 7, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jul 31, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jul 24, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jul 17, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jul 10, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jul 3, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jun 26, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jun 20, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jun 12, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jun 5, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| May 30, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| May 22, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| May 15, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| May 8, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| May 1, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Apr 24, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Apr 17, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Apr 10, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Apr 3, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Mar 27, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Mar 20, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Mar 13, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Mar 6, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Feb 27, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Feb 21, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Feb 13, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Feb 6, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jan 30, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jan 23, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jan 17, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jan 9, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jan 3, 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Dec 27, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Dec 19, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Dec 12, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Dec 5, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Nov 28, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Nov 21, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Nov 14, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Nov 7, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Oct 31, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Oct 24, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Oct 17, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Oct 10, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Oct 3, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Sep 26, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Sep 19, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Sep 12, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Sep 6, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Aug 29, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Aug 22, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Aug 15, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Aug 8, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Aug 1, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jul 25, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jul 18, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jul 11, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jul 5, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jun 27, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jun 21, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jun 13, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jun 6, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| May 31, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| May 23, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| May 16, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| May 9, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| May 2, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Apr 25, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Apr 18, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Apr 11, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Apr 4, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Mar 28, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Mar 21, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Mar 14, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Mar 7, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Feb 28, 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Feb 22, 2022 | $19.47 | $19.47 | $19.30 | $19.30 | -4.78% | 350 |
| Feb 14, 2022 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | 0 |
| Feb 7, 2022 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | 0 |
| Jan 31, 2022 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | 0 |
| Jan 24, 2022 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | 0 |
| Jan 18, 2022 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | 0 |
| Jan 10, 2022 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | 0 |
| Jan 3, 2022 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | 0 |
| Dec 27, 2021 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | 0 |
| Dec 20, 2021 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | 0 |
| Dec 13, 2021 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | 0 |
| Dec 6, 2021 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | 0 |
| Nov 29, 2021 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | 0 |
| Nov 22, 2021 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | 0 |
| Nov 15, 2021 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | 0 |
| Nov 8, 2021 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | 0 |
| Nov 1, 2021 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | 0 |
| Oct 25, 2021 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | 0 |
| Oct 18, 2021 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | 0 |
| Oct 11, 2021 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | 0 |
| Oct 4, 2021 | $20.23 | $20.27 | $20.23 | $20.27 | +0.19% | 300 |
| Sep 27, 2021 | $20.07 | $20.23 | $20.00 | $20.23 | +0.79% | 1,800 |
| Sep 20, 2021 | $20.07 | $20.07 | $20.07 | $20.07 | 0.00% | 0 |
| Sep 13, 2021 | $20.07 | $20.07 | $20.07 | $20.07 | 0.00% | 0 |
| Sep 7, 2021 | $20.07 | $20.07 | $20.07 | $20.07 | 0.00% | 0 |
| Aug 30, 2021 | $20.07 | $20.07 | $20.07 | $20.07 | 0.00% | 0 |
| Aug 23, 2021 | $20.07 | $20.07 | $20.07 | $20.07 | 0.00% | 0 |
| Aug 16, 2021 | $20.07 | $20.07 | $20.07 | $20.07 | 0.00% | 0 |
| Aug 9, 2021 | $20.07 | $20.07 | $20.07 | $20.07 | 0.00% | 0 |
| Aug 2, 2021 | $20.07 | $20.07 | $20.07 | $20.07 | 0.00% | 0 |
| Jul 26, 2021 | $20.07 | $20.07 | $20.07 | $20.07 | 0.00% | 0 |
| Jul 19, 2021 | $20.38 | $20.38 | $20.07 | $20.07 | -1.52% | 200 |
| Jul 12, 2021 | $20.38 | $20.38 | $20.38 | $20.38 | 0.00% | 0 |
| Jul 6, 2021 | $20.38 | $20.38 | $20.38 | $20.38 | 0.00% | 0 |
| Jun 28, 2021 | $20.32 | $20.38 | $20.32 | $20.38 | +0.01% | 600 |
| Jun 25, 2021 | $20.38 | $20.38 | $20.38 | $20.38 | – | 200 |
Seasonality
GRWLF return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 0.1% | 3.7% | -0.2% | 0.5% | 2.6% | -0.2% | -0.8% | 0.4% | 0.8% | -7.4% | 1.1% |
| Months up | 1 of 5 | 3 of 5 | 4 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 1 of 6 | 4 of 6 | 2 of 6 | 2 of 6 | 0 of 5 | 3 of 5 |
| 2026 | 0.0% | 2.3% | 11.7% | 0.0% | 0.0% | 1.2% | 0.0% | -16.7% | 1.5% | 0.0% | ||
| 2025 | 2.9% | 1.5% | 4.4% | -4.8% | 0.0% | 10.5% | 0.0% | 1.4% | 0.0% | 0.0% | -0.3% | 5.2% |
| 2024 | 0.0% | 1.6% | 0.0% | 3.6% | 1.6% | 0.0% | 0.6% | 8.3% | 0.0% | 3.3% | -7.0% | -2.2% |
| 2023 | 0.0% | 0.0% | 1.1% | 0.0% | 1.1% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | -29.8% | 1.2% |
| 2022 | 0.0% | -4.8% | 1.1% | 0.0% | 0.0% | 1.1% | 0.0% | 1.1% | 0.0% | 0.0% | 0.0% | 1.1% |
| 2021 | -1.5% | 0.0% | 0.8% | 1.3% | 0.0% | 0.0% |
See a number that looks wrong?