Great-West Lifeco Inc. (GRWLF) stock
GRWLFOTCLife InsuranceFiscal year ends December 31Also trades as GRWTF, GWLIF, GWLPF
Last filing: 40-F on Jul 2, 2003
$15.00+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Great-West Lifeco share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$15.00
0.00% on the day
52-week range
$15.00 – $18.00
-16.7% from the high
Change over 52 weeks
-2.9%
From $15.45 on Oct 17, 2025
Average volume
14
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 400 |
| Sep 2026 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 100 |
| Aug 2026 | $18.00 | $18.00 | $15.00 | $15.00 | -16.67% | 800 |
| Jul 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Jun 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| May 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Apr 2026 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Mar 2026 | $16.34 | $18.00 | $16.09 | $18.00 | +10.18% | 3,138 |
| Feb 2026 | $16.18 | $16.34 | $16.17 | $16.34 | +2.26% | 3,126 |
| Jan 2026 | $15.98 | $15.98 | $15.98 | $15.98 | 0.00% | 0 |
| Dec 2025 | $15.40 | $15.99 | $15.40 | $15.98 | +3.74% | 1,000 |
| Nov 2025 | $15.45 | $15.45 | $15.40 | $15.40 | -0.32% | 400 |
| Oct 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Sep 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Aug 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Jul 2025 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 0 |
| Jun 2025 | $14.20 | $15.45 | $14.20 | $15.45 | +8.79% | 400 |
| May 2025 | $14.20 | $14.20 | $14.20 | $14.20 | 0.00% | 0 |
| Apr 2025 | $14.92 | $14.99 | $14.20 | $14.20 | -4.79% | 2,509 |
| Mar 2025 | $14.50 | $15.11 | $14.50 | $14.92 | +2.87% | 700 |
| Feb 2025 | $14.29 | $14.50 | $14.29 | $14.50 | +1.47% | 1,000 |
| Jan 2025 | $13.89 | $14.29 | $13.89 | $14.29 | +2.88% | 1,100 |
| Dec 2024 | $14.42 | $14.42 | $13.89 | $13.89 | -3.68% | 5,309 |
| Nov 2024 | $15.50 | $15.50 | $14.42 | $14.42 | -6.96% | 200 |
| Oct 2024 | $15.00 | $15.75 | $15.00 | $15.50 | +3.33% | 1,200 |
| Sep 2024 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Aug 2024 | $14.06 | $15.00 | $14.06 | $15.00 | +6.66% | 200 |
| Jul 2024 | $13.98 | $14.06 | $13.98 | $14.06 | +0.58% | 1,000 |
| Jun 2024 | $13.98 | $13.98 | $13.98 | $13.98 | 0.00% | 0 |
| May 2024 | $13.98 | $13.98 | $13.98 | $13.98 | 0.00% | 0 |
| Apr 2024 | $13.50 | $14.03 | $13.50 | $13.98 | +3.57% | 1,870 |
| Mar 2024 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Feb 2024 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Jan 2024 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Dec 2023 | $13.50 | $13.50 | $13.50 | $13.50 | +1.24% | 100 |
| Nov 2023 | $19.30 | $19.30 | $13.34 | $13.34 | -30.91% | 100 |
| Oct 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Sep 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Aug 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jul 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jun 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| May 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Apr 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Mar 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Feb 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jan 2023 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Dec 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Nov 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Oct 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Sep 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Aug 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jul 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Jun 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| May 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Apr 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Mar 2022 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 0 |
| Feb 2022 | $20.27 | $20.27 | $19.30 | $19.30 | -4.78% | 350 |
| Jan 2022 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | 0 |
| Dec 2021 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | 0 |
| Nov 2021 | $20.27 | $20.27 | $20.27 | $20.27 | 0.00% | 0 |
| Oct 2021 | $20.23 | $20.27 | $20.23 | $20.27 | +1.30% | 600 |
| Sep 2021 | $20.07 | $20.07 | $20.00 | $20.01 | -0.32% | 1,500 |
| Aug 2021 | $20.07 | $20.07 | $20.07 | $20.07 | 0.00% | 0 |
| Jul 2021 | $20.38 | $20.38 | $20.07 | $20.07 | -1.52% | 200 |
| Jun 2021 | $20.38 | $20.38 | $20.32 | $20.38 | – | 800 |
Seasonality
GRWLF return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 0.1% | 3.7% | -0.2% | 0.5% | 2.6% | -0.2% | -0.8% | 0.4% | 0.8% | -7.4% | 1.1% |
| Months up | 1 of 5 | 3 of 5 | 4 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 1 of 6 | 4 of 6 | 2 of 6 | 2 of 6 | 0 of 5 | 3 of 5 |
| 2026 | 0.0% | 2.3% | 11.7% | 0.0% | 0.0% | 1.2% | 0.0% | -16.7% | 1.5% | 0.0% | ||
| 2025 | 2.9% | 1.5% | 4.4% | -4.8% | 0.0% | 10.5% | 0.0% | 1.4% | 0.0% | 0.0% | -0.3% | 5.2% |
| 2024 | 0.0% | 1.6% | 0.0% | 3.6% | 1.6% | 0.0% | 0.6% | 8.3% | 0.0% | 3.3% | -7.0% | -2.2% |
| 2023 | 0.0% | 0.0% | 1.1% | 0.0% | 1.1% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | -29.8% | 1.2% |
| 2022 | 0.0% | -4.8% | 1.1% | 0.0% | 0.0% | 1.1% | 0.0% | 1.1% | 0.0% | 0.0% | 0.0% | 1.1% |
| 2021 | -1.5% | 0.0% | 0.8% | 1.3% | 0.0% | 0.0% |
See a number that looks wrong?