GRANDSTAND Ltd (GRSD) stock
GRSDNasdaqServices-Miscellaneous Amusement & Recreation
$0.83+0.01 (+1.65%)
Close on Nov 13, 2026Market cap $29.01MP/E –Yield –
Price history
Grandstand share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$0.8267
+1.65% on the day
52-week range
$0.8092 – $5.85
-85.9% from the high
Change over 52 weeks
-84.3%
From $5.25 on Nov 13, 2025
Average volume
267,178
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $0.82 | $0.848 | $0.8101 | $0.8267 | +1.65% | 96,720 |
| Nov 12, 2026 | $0.86 | $0.8751 | $0.8111 | $0.8133 | -8.63% | 199,097 |
| Nov 11, 2026 | $0.9308 | $0.9309 | $0.87 | $0.8901 | -2.47% | 105,567 |
| Nov 10, 2026 | $0.98 | $0.9899 | $0.9014 | $0.9126 | -3.87% | 116,088 |
| Nov 9, 2026 | $0.8301 | $0.9754 | $0.8301 | $0.9493 | +11.55% | 261,543 |
| Nov 6, 2026 | $0.86 | $0.8967 | $0.8092 | $0.851 | +2.08% | 435,046 |
| Nov 5, 2026 | $0.862 | $0.9129 | $0.8211 | $0.8337 | -1.92% | 467,631 |
| Nov 4, 2026 | $1.06 | $1.10 | $0.8401 | $0.85 | -17.48% | 1,024,582 |
| Nov 3, 2026 | $1.04 | $1.08 | $0.99 | $1.03 | -2.37% | 305,927 |
| Nov 2, 2026 | $1.10 | $1.13 | $1.03 | $1.06 | -4.09% | 246,217 |
| Oct 30, 2026 | $1.14 | $1.18 | $1.07 | $1.10 | -5.17% | 218,811 |
| Oct 29, 2026 | $1.12 | $1.20 | $1.11 | $1.16 | +2.65% | 226,329 |
| Oct 28, 2026 | $1.15 | $1.17 | $1.12 | $1.13 | -1.74% | 158,500 |
| Oct 27, 2026 | $1.16 | $1.19 | $1.15 | $1.15 | -1.71% | 144,381 |
| Oct 26, 2026 | $1.28 | $1.28 | $1.17 | $1.17 | -7.87% | 161,942 |
| Oct 23, 2026 | $1.27 | $1.29 | $1.23 | $1.27 | -0.78% | 77,526 |
| Oct 22, 2026 | $1.28 | $1.29 | $1.25 | $1.28 | -0.78% | 158,412 |
| Oct 21, 2026 | $1.34 | $1.36 | $1.28 | $1.29 | -3.73% | 120,373 |
| Oct 20, 2026 | $1.38 | $1.41 | $1.34 | $1.34 | -2.90% | 71,365 |
| Oct 19, 2026 | $1.34 | $1.40 | $1.31 | $1.38 | +2.22% | 289,503 |
| Oct 16, 2026 | $1.36 | $1.41 | $1.33 | $1.35 | -0.74% | 182,247 |
| Oct 15, 2026 | $1.34 | $1.39 | $1.34 | $1.36 | 0.00% | 124,650 |
| Oct 14, 2026 | $1.46 | $1.48 | $1.32 | $1.36 | -8.11% | 343,841 |
| Oct 13, 2026 | $1.46 | $1.50 | $1.45 | $1.48 | 0.00% | 97,014 |
| Oct 12, 2026 | $1.46 | $1.50 | $1.42 | $1.48 | +0.68% | 168,683 |
| Oct 9, 2026 | $1.52 | $1.53 | $1.46 | $1.47 | -3.29% | 287,214 |
| Oct 8, 2026 | $1.49 | $1.52 | $1.46 | $1.52 | +2.01% | 129,381 |
| Oct 7, 2026 | $1.49 | $1.52 | $1.45 | $1.49 | -1.32% | 116,595 |
| Oct 6, 2026 | $1.55 | $1.57 | $1.51 | $1.51 | -2.58% | 186,152 |
| Oct 5, 2026 | $1.50 | $1.58 | $1.50 | $1.55 | +2.65% | 237,382 |
| Oct 2, 2026 | $1.50 | $1.52 | $1.46 | $1.51 | +2.72% | 145,009 |
| Oct 1, 2026 | $1.52 | $1.52 | $1.45 | $1.47 | -2.65% | 260,819 |
| Sep 30, 2026 | $1.51 | $1.55 | $1.51 | $1.51 | -1.31% | 193,005 |
| Sep 29, 2026 | $1.56 | $1.56 | $1.53 | $1.53 | -1.29% | 118,730 |
| Sep 28, 2026 | $1.56 | $1.56 | $1.52 | $1.55 | -1.27% | 98,151 |
| Sep 25, 2026 | $1.57 | $1.61 | $1.56 | $1.57 | 0.00% | 149,064 |
| Sep 24, 2026 | $1.51 | $1.58 | $1.50 | $1.57 | +2.61% | 328,058 |
| Sep 23, 2026 | $1.58 | $1.59 | $1.50 | $1.53 | -3.16% | 298,807 |
| Sep 22, 2026 | $1.60 | $1.64 | $1.56 | $1.58 | -0.63% | 235,090 |
| Sep 21, 2026 | $1.65 | $1.66 | $1.59 | $1.59 | -0.62% | 206,023 |
| Sep 18, 2026 | $1.67 | $1.69 | $1.60 | $1.60 | -5.33% | 428,546 |
| Sep 17, 2026 | $1.74 | $1.76 | $1.69 | $1.69 | -1.74% | 81,050 |
| Sep 16, 2026 | $1.75 | $1.76 | $1.69 | $1.72 | 0.00% | 141,985 |
| Sep 15, 2026 | $1.78 | $1.78 | $1.70 | $1.72 | -3.37% | 249,884 |
| Sep 14, 2026 | $1.77 | $1.82 | $1.77 | $1.78 | 0.00% | 170,441 |
| Sep 11, 2026 | $1.83 | $1.85 | $1.78 | $1.78 | -1.11% | 99,845 |
| Sep 10, 2026 | $1.84 | $1.86 | $1.80 | $1.80 | -1.64% | 115,688 |
| Sep 9, 2026 | $1.84 | $1.88 | $1.81 | $1.83 | 0.00% | 165,394 |
| Sep 8, 2026 | $1.87 | $1.94 | $1.83 | $1.83 | -3.68% | 302,852 |
| Sep 4, 2026 | $1.92 | $1.93 | $1.89 | $1.90 | -0.52% | 56,942 |
| Sep 3, 2026 | $1.93 | $1.95 | $1.87 | $1.91 | -1.55% | 100,156 |
| Sep 2, 2026 | $1.81 | $1.95 | $1.81 | $1.94 | +7.78% | 141,416 |
| Sep 1, 2026 | $1.82 | $1.85 | $1.78 | $1.80 | -2.70% | 284,391 |
| Aug 31, 2026 | $1.88 | $1.88 | $1.82 | $1.85 | -0.54% | 126,299 |
| Aug 28, 2026 | $1.85 | $1.91 | $1.85 | $1.86 | +0.54% | 95,629 |
| Aug 27, 2026 | $1.93 | $1.95 | $1.85 | $1.85 | -3.65% | 163,755 |
| Aug 26, 2026 | $2.00 | $2.01 | $1.92 | $1.92 | -4.95% | 102,781 |
| Aug 25, 2026 | $1.98 | $2.03 | $1.95 | $2.02 | +1.51% | 114,405 |
| Aug 24, 2026 | $1.98 | $2.01 | $1.95 | $1.99 | +1.53% | 160,990 |
| Aug 21, 2026 | $2.00 | $2.03 | $1.96 | $1.96 | -2.00% | 302,911 |
| Aug 20, 2026 | $2.05 | $2.10 | $2.00 | $2.00 | -2.44% | 151,121 |
| Aug 19, 2026 | $2.04 | $2.10 | $1.99 | $2.05 | +1.99% | 217,633 |
| Aug 18, 2026 | $2.07 | $2.09 | $2.01 | $2.01 | -2.90% | 189,526 |
| Aug 17, 2026 | $2.22 | $2.30 | $2.05 | $2.07 | -9.21% | 580,192 |
| Aug 14, 2026 | $2.16 | $2.41 | $2.04 | $2.28 | +19.37% | 2,130,227 |
| Aug 13, 2026 | $1.92 | $1.98 | $1.84 | $1.91 | +1.06% | 906,197 |
| Aug 12, 2026 | $1.88 | $1.95 | $1.88 | $1.89 | 0.00% | 349,717 |
| Aug 11, 2026 | $1.83 | $1.94 | $1.83 | $1.89 | +2.72% | 250,041 |
| Aug 10, 2026 | $1.86 | $1.89 | $1.82 | $1.84 | -3.16% | 187,162 |
| Aug 7, 2026 | $1.91 | $1.93 | $1.87 | $1.90 | +0.26% | 109,653 |
| Aug 6, 2026 | $1.95 | $2.01 | $1.85 | $1.90 | -5.72% | 291,086 |
| Aug 5, 2026 | $2.03 | $2.05 | $1.95 | $2.01 | -0.99% | 182,639 |
| Aug 4, 2026 | $2.04 | $2.06 | $1.99 | $2.03 | -0.49% | 179,046 |
| Aug 3, 2026 | $1.95 | $2.07 | $1.93 | $2.04 | +5.70% | 210,404 |
| Jul 31, 2026 | $1.88 | $1.94 | $1.78 | $1.93 | +3.21% | 178,795 |
| Jul 30, 2026 | $1.86 | $1.88 | $1.75 | $1.87 | +0.54% | 353,597 |
| Jul 29, 2026 | $1.94 | $2.00 | $1.83 | $1.86 | -3.63% | 267,587 |
| Jul 28, 2026 | $1.93 | $1.99 | $1.87 | $1.93 | -1.03% | 291,183 |
| Jul 27, 2026 | $1.66 | $1.97 | $1.66 | $1.95 | +17.47% | 483,983 |
| Jul 24, 2026 | $1.70 | $1.78 | $1.63 | $1.66 | -1.78% | 358,052 |
| Jul 23, 2026 | $1.80 | $1.80 | $1.67 | $1.69 | -8.15% | 385,918 |
| Jul 22, 2026 | $1.85 | $1.90 | $1.84 | $1.84 | -0.54% | 272,916 |
| Jul 21, 2026 | $1.82 | $1.87 | $1.79 | $1.85 | +2.21% | 238,408 |
| Jul 20, 2026 | $1.80 | $1.82 | $1.77 | $1.81 | +0.56% | 264,389 |
| Jul 17, 2026 | $1.77 | $1.86 | $1.75 | $1.80 | +1.69% | 336,459 |
| Jul 16, 2026 | $1.92 | $1.92 | $1.73 | $1.77 | -8.29% | 771,232 |
| Jul 15, 2026 | $1.88 | $1.97 | $1.86 | $1.93 | +3.76% | 490,998 |
| Jul 14, 2026 | $1.90 | $1.91 | $1.85 | $1.86 | -1.59% | 489,767 |
| Jul 13, 2026 | $1.93 | $2.02 | $1.89 | $1.89 | -2.07% | 468,585 |
| Jul 10, 2026 | $1.95 | $1.98 | $1.89 | $1.93 | -1.03% | 262,678 |
| Jul 9, 2026 | $1.97 | $1.98 | $1.93 | $1.95 | -1.02% | 202,729 |
| Jul 8, 2026 | $1.92 | $1.98 | $1.89 | $1.97 | +1.55% | 379,397 |
| Jul 7, 2026 | $2.00 | $2.05 | $1.93 | $1.94 | -3.00% | 450,763 |
| Jul 6, 2026 | $2.02 | $2.03 | $1.96 | $2.00 | 0.00% | 385,593 |
| Jul 2, 2026 | $2.06 | $2.16 | $2.00 | $2.00 | -2.91% | 444,133 |
| Jul 1, 2026 | $1.91 | $2.09 | $1.91 | $2.06 | +8.42% | 482,818 |
| Jun 30, 2026 | $2.14 | $2.14 | $1.89 | $1.90 | -10.80% | 1,185,318 |
| Jun 29, 2026 | $2.14 | $2.20 | $2.13 | $2.13 | 0.00% | 533,475 |
| Jun 26, 2026 | $2.15 | $2.25 | $2.12 | $2.13 | -1.39% | 3,076,865 |
| Jun 25, 2026 | $2.19 | $2.24 | $2.14 | $2.16 | -1.37% | 566,518 |
| Jun 24, 2026 | $2.23 | $2.29 | $2.17 | $2.19 | -1.79% | 436,911 |
| Jun 23, 2026 | $2.23 | $2.30 | $2.23 | $2.23 | -1.33% | 460,982 |
| Jun 22, 2026 | $2.33 | $2.36 | $2.22 | $2.26 | -4.24% | 572,700 |
| Jun 18, 2026 | $2.32 | $2.40 | $2.30 | $2.36 | +1.29% | 741,739 |
| Jun 17, 2026 | $2.36 | $2.43 | $2.32 | $2.33 | -1.27% | 761,813 |
| Jun 16, 2026 | $2.44 | $2.44 | $2.28 | $2.36 | -2.88% | 911,448 |
| Jun 15, 2026 | $2.42 | $2.48 | $2.37 | $2.43 | +0.41% | 708,854 |
| Jun 12, 2026 | $2.57 | $2.59 | $2.39 | $2.42 | -6.56% | 864,369 |
| Jun 11, 2026 | $2.44 | $2.60 | $2.41 | $2.59 | +5.71% | 739,454 |
| Jun 10, 2026 | $2.43 | $2.54 | $2.40 | $2.45 | +0.82% | 612,105 |
| Jun 9, 2026 | $2.42 | $2.52 | $2.40 | $2.43 | +0.41% | 866,359 |
| Jun 8, 2026 | $2.37 | $2.50 | $2.35 | $2.42 | +2.11% | 775,510 |
| Jun 5, 2026 | $2.39 | $2.42 | $2.27 | $2.37 | -1.25% | 390,901 |
| Jun 4, 2026 | $2.29 | $2.42 | $2.26 | $2.40 | +6.67% | 527,601 |
| Jun 3, 2026 | $2.35 | $2.36 | $2.25 | $2.25 | -5.86% | 695,671 |
| Jun 2, 2026 | $2.39 | $2.42 | $2.32 | $2.39 | 0.00% | 597,031 |
| Jun 1, 2026 | $2.40 | $2.44 | $2.33 | $2.39 | +0.42% | 644,620 |
| May 29, 2026 | $2.43 | $2.45 | $2.38 | $2.38 | -2.86% | 333,661 |
| May 28, 2026 | $2.40 | $2.47 | $2.37 | $2.45 | +2.08% | 375,125 |
| May 27, 2026 | $2.41 | $2.48 | $2.37 | $2.40 | -0.41% | 518,051 |
| May 26, 2026 | $2.42 | $2.45 | $2.34 | $2.41 | -0.41% | 888,684 |
| May 22, 2026 | $2.47 | $2.51 | $2.40 | $2.42 | -2.02% | 603,981 |
| May 21, 2026 | $2.45 | $2.49 | $2.38 | $2.47 | +0.41% | 702,489 |
| May 20, 2026 | $2.33 | $2.48 | $2.29 | $2.46 | +6.03% | 887,059 |
| May 19, 2026 | $2.34 | $2.42 | $2.28 | $2.32 | -0.85% | 1,195,190 |
| May 18, 2026 | $2.40 | $2.40 | $2.23 | $2.34 | -2.50% | 2,276,264 |
| May 15, 2026 | $2.85 | $2.85 | $2.31 | $2.40 | -42.03% | 6,553,567 |
| May 14, 2026 | $4.12 | $4.18 | $3.93 | $4.14 | +0.49% | 1,855,946 |
| May 13, 2026 | $4.19 | $4.23 | $3.96 | $4.12 | -3.06% | 612,691 |
| May 12, 2026 | $4.32 | $4.58 | $4.24 | $4.25 | -2.52% | 1,182,288 |
| May 11, 2026 | $5.24 | $5.50 | $4.31 | $4.36 | -3.33% | 8,787,536 |
| May 8, 2026 | $4.40 | $4.55 | $4.28 | $4.51 | +2.04% | 725,520 |
| May 7, 2026 | $4.14 | $4.49 | $4.13 | $4.42 | +7.28% | 709,642 |
| May 6, 2026 | $4.02 | $4.16 | $4.00 | $4.12 | +2.74% | 259,357 |
| May 5, 2026 | $4.03 | $4.06 | $3.91 | $4.01 | +0.25% | 266,999 |
| May 4, 2026 | $4.01 | $4.06 | $3.96 | $4.00 | -0.74% | 402,938 |
| May 1, 2026 | $3.88 | $4.06 | $3.88 | $4.03 | +4.68% | 450,039 |
| Apr 30, 2026 | $3.79 | $3.86 | $3.73 | $3.85 | +1.58% | 274,873 |
| Apr 29, 2026 | $3.91 | $3.91 | $3.78 | $3.79 | -3.07% | 217,954 |
| Apr 28, 2026 | $3.79 | $3.92 | $3.79 | $3.91 | +2.62% | 305,408 |
| Apr 27, 2026 | $3.65 | $3.82 | $3.62 | $3.81 | +4.10% | 495,285 |
| Apr 24, 2026 | $3.66 | $3.67 | $3.52 | $3.66 | +0.83% | 733,962 |
| Apr 23, 2026 | $3.76 | $3.77 | $3.51 | $3.63 | -2.68% | 557,567 |
| Apr 22, 2026 | $3.74 | $3.81 | $3.68 | $3.73 | +0.54% | 481,831 |
| Apr 21, 2026 | $3.76 | $3.87 | $3.67 | $3.71 | -1.07% | 451,852 |
| Apr 20, 2026 | $3.68 | $3.77 | $3.63 | $3.75 | +1.90% | 434,524 |
| Apr 17, 2026 | $3.73 | $3.78 | $3.65 | $3.68 | +0.27% | 752,964 |
| Apr 16, 2026 | $3.82 | $3.86 | $3.65 | $3.67 | -3.67% | 455,549 |
| Apr 15, 2026 | $3.70 | $3.83 | $3.70 | $3.81 | +3.81% | 419,143 |
| Apr 14, 2026 | $3.69 | $3.74 | $3.66 | $3.67 | +0.27% | 633,268 |
| Apr 13, 2026 | $3.60 | $3.73 | $3.58 | $3.66 | +1.39% | 678,823 |
| Apr 10, 2026 | $3.67 | $3.71 | $3.60 | $3.61 | -1.63% | 424,548 |
| Apr 9, 2026 | $3.67 | $3.71 | $3.58 | $3.67 | -0.81% | 569,451 |
| Apr 8, 2026 | $3.88 | $3.90 | $3.68 | $3.70 | -1.86% | 363,447 |
| Apr 7, 2026 | $3.80 | $3.83 | $3.68 | $3.77 | -1.57% | 394,495 |
| Apr 6, 2026 | $3.81 | $3.89 | $3.76 | $3.83 | +0.52% | 359,901 |
| Apr 2, 2026 | $3.67 | $3.84 | $3.63 | $3.81 | +2.42% | 465,929 |
| Apr 1, 2026 | $3.87 | $3.89 | $3.72 | $3.72 | -4.12% | 683,097 |
| Mar 31, 2026 | $3.74 | $3.94 | $3.74 | $3.88 | +4.30% | 457,429 |
| Mar 30, 2026 | $3.65 | $3.78 | $3.65 | $3.72 | +0.54% | 642,737 |
| Mar 27, 2026 | $3.89 | $3.91 | $3.70 | $3.70 | -5.85% | 1,046,891 |
| Mar 26, 2026 | $3.95 | $4.05 | $3.90 | $3.93 | -1.50% | 426,802 |
| Mar 25, 2026 | $3.96 | $4.03 | $3.89 | $3.99 | +1.53% | 386,211 |
| Mar 24, 2026 | $4.07 | $4.07 | $3.81 | $3.93 | -3.68% | 886,917 |
| Mar 23, 2026 | $3.97 | $4.19 | $3.97 | $4.08 | +4.62% | 662,132 |
| Mar 20, 2026 | $3.99 | $3.99 | $3.88 | $3.90 | -2.01% | 650,418 |
| Mar 19, 2026 | $3.86 | $4.05 | $3.85 | $3.98 | +2.58% | 935,611 |
| Mar 18, 2026 | $3.81 | $3.94 | $3.77 | $3.88 | +1.31% | 543,901 |
| Mar 17, 2026 | $3.95 | $4.13 | $3.80 | $3.83 | -3.04% | 1,075,807 |
| Mar 16, 2026 | $4.27 | $4.27 | $3.92 | $3.95 | -6.18% | 935,175 |
| Mar 13, 2026 | $4.29 | $4.32 | $4.10 | $4.21 | -3.22% | 1,227,143 |
| Mar 12, 2026 | $4.01 | $4.55 | $3.99 | $4.35 | +5.07% | 1,218,273 |
| Mar 11, 2026 | $4.11 | $4.20 | $4.07 | $4.14 | +0.73% | 465,743 |
| Mar 10, 2026 | $4.26 | $4.27 | $4.08 | $4.11 | -3.07% | 413,221 |
| Mar 9, 2026 | $4.17 | $4.31 | $4.04 | $4.24 | +0.24% | 491,144 |
| Mar 6, 2026 | $4.34 | $4.37 | $4.15 | $4.23 | -3.64% | 334,398 |
| Mar 5, 2026 | $4.32 | $4.53 | $4.32 | $4.39 | +1.62% | 566,075 |
| Mar 4, 2026 | $4.40 | $4.42 | $4.26 | $4.32 | -1.14% | 348,776 |
| Mar 3, 2026 | $4.25 | $4.47 | $4.21 | $4.37 | -0.23% | 1,018,987 |
| Mar 2, 2026 | $4.29 | $4.46 | $4.26 | $4.38 | +0.46% | 518,260 |
| Feb 27, 2026 | $4.29 | $4.44 | $4.29 | $4.36 | +0.69% | 545,095 |
| Feb 26, 2026 | $4.19 | $4.39 | $4.18 | $4.33 | +2.61% | 420,294 |
| Feb 25, 2026 | $4.22 | $4.23 | $4.12 | $4.22 | +0.24% | 342,620 |
| Feb 24, 2026 | $4.10 | $4.25 | $4.09 | $4.21 | +2.18% | 417,890 |
| Feb 23, 2026 | $4.32 | $4.32 | $4.11 | $4.12 | -4.85% | 419,263 |
| Feb 20, 2026 | $4.21 | $4.38 | $4.19 | $4.33 | +2.12% | 383,742 |
| Feb 19, 2026 | $4.21 | $4.28 | $4.18 | $4.24 | -0.70% | 311,406 |
| Feb 18, 2026 | $4.17 | $4.32 | $4.07 | $4.27 | +2.64% | 335,488 |
| Feb 17, 2026 | $4.24 | $4.26 | $4.12 | $4.16 | -1.89% | 598,079 |
| Feb 13, 2026 | $4.25 | $4.34 | $4.17 | $4.24 | -0.47% | 368,489 |
| Feb 12, 2026 | $4.38 | $4.38 | $4.16 | $4.26 | -2.52% | 659,691 |
| Feb 11, 2026 | $4.64 | $4.68 | $4.34 | $4.37 | -5.82% | 434,067 |
| Feb 10, 2026 | $4.50 | $4.74 | $4.45 | $4.64 | +3.11% | 401,656 |
| Feb 9, 2026 | $4.44 | $4.52 | $4.25 | $4.50 | +1.81% | 478,083 |
| Feb 6, 2026 | $4.58 | $4.67 | $4.34 | $4.42 | -3.28% | 949,081 |
| Feb 5, 2026 | $4.70 | $4.75 | $4.32 | $4.57 | -3.38% | 1,700,722 |
| Feb 4, 2026 | $4.57 | $4.76 | $4.53 | $4.73 | +3.28% | 859,869 |
| Feb 3, 2026 | $4.62 | $4.62 | $4.43 | $4.58 | -0.87% | 1,035,967 |
| Feb 2, 2026 | $4.75 | $4.79 | $4.57 | $4.62 | -3.14% | 727,339 |
| Jan 30, 2026 | $4.76 | $4.88 | $4.63 | $4.77 | -0.63% | 555,320 |
| Jan 29, 2026 | $4.77 | $4.82 | $4.68 | $4.80 | +0.84% | 296,687 |
| Jan 28, 2026 | $4.86 | $4.91 | $4.73 | $4.76 | -1.65% | 342,631 |
| Jan 27, 2026 | $4.87 | $4.97 | $4.77 | $4.84 | -1.43% | 343,885 |
| Jan 26, 2026 | $4.94 | $4.98 | $4.85 | $4.91 | -1.21% | 309,609 |
| Jan 23, 2026 | $4.97 | $5.01 | $4.90 | $4.97 | -0.40% | 283,230 |
| Jan 22, 2026 | $4.92 | $5.01 | $4.90 | $4.99 | +2.46% | 432,972 |
| Jan 21, 2026 | $4.94 | $4.97 | $4.78 | $4.87 | -0.61% | 438,313 |
| Jan 20, 2026 | $4.81 | $5.07 | $4.74 | $4.90 | -0.20% | 565,405 |
| Jan 16, 2026 | $4.98 | $4.98 | $4.85 | $4.91 | -1.41% | 405,793 |
| Jan 15, 2026 | $5.03 | $5.03 | $4.92 | $4.98 | -0.80% | 377,577 |
| Jan 14, 2026 | $5.04 | $5.06 | $4.95 | $5.02 | -0.40% | 527,241 |
| Jan 13, 2026 | $5.15 | $5.18 | $5.02 | $5.04 | -2.14% | 322,954 |
| Jan 12, 2026 | $5.14 | $5.25 | $5.05 | $5.15 | -0.58% | 430,506 |
| Jan 9, 2026 | $5.28 | $5.38 | $5.07 | $5.18 | -2.08% | 316,126 |
| Jan 8, 2026 | $5.24 | $5.34 | $5.16 | $5.29 | +0.57% | 305,797 |
| Jan 7, 2026 | $5.47 | $5.48 | $5.25 | $5.26 | -4.36% | 418,341 |
| Jan 6, 2026 | $5.42 | $5.51 | $5.31 | $5.50 | +1.29% | 467,939 |
| Jan 5, 2026 | $5.30 | $5.57 | $5.29 | $5.43 | +2.65% | 450,941 |
| Jan 2, 2026 | $5.49 | $5.49 | $5.24 | $5.29 | -3.11% | 591,733 |
| Dec 31, 2025 | $5.45 | $5.59 | $5.42 | $5.46 | +0.55% | 636,427 |
| Dec 30, 2025 | $5.25 | $5.53 | $5.21 | $5.43 | +3.43% | 669,760 |
| Dec 29, 2025 | $5.23 | $5.28 | $5.16 | $5.25 | +0.38% | 334,029 |
| Dec 26, 2025 | $5.26 | $5.29 | $5.15 | $5.23 | -0.38% | 920,228 |
| Dec 24, 2025 | $5.30 | $5.32 | $5.16 | $5.25 | -1.13% | 434,439 |
| Dec 23, 2025 | $5.16 | $5.38 | $5.16 | $5.31 | +1.92% | 700,403 |
| Dec 22, 2025 | $5.17 | $5.35 | $5.12 | $5.21 | +0.97% | 938,996 |
| Dec 19, 2025 | $5.26 | $5.33 | $5.14 | $5.16 | -2.64% | 1,086,062 |
| Dec 18, 2025 | $5.49 | $5.52 | $5.28 | $5.30 | -2.39% | 419,348 |
| Dec 17, 2025 | $5.57 | $5.67 | $5.40 | $5.43 | -2.16% | 768,088 |
| Dec 16, 2025 | $5.48 | $5.62 | $5.46 | $5.55 | +1.28% | 530,032 |
| Dec 15, 2025 | $5.68 | $5.68 | $5.48 | $5.48 | -2.49% | 576,206 |
| Dec 12, 2025 | $5.76 | $5.85 | $5.62 | $5.62 | -2.43% | 575,540 |
| Dec 11, 2025 | $5.73 | $5.83 | $5.66 | $5.76 | +0.70% | 443,362 |
| Dec 10, 2025 | $5.55 | $5.77 | $5.50 | $5.72 | +2.51% | 577,362 |
| Dec 9, 2025 | $5.48 | $5.60 | $5.45 | $5.58 | +1.64% | 408,432 |
| Dec 8, 2025 | $5.31 | $5.53 | $5.30 | $5.49 | +3.58% | 589,398 |
| Dec 5, 2025 | $5.37 | $5.53 | $5.30 | $5.30 | -1.30% | 302,763 |
| Dec 4, 2025 | $5.49 | $5.54 | $5.25 | $5.37 | -2.01% | 682,594 |
| Dec 3, 2025 | $5.43 | $5.50 | $5.27 | $5.48 | +0.55% | 614,942 |
| Dec 2, 2025 | $5.60 | $5.60 | $5.40 | $5.45 | -2.33% | 443,489 |
| Dec 1, 2025 | $5.63 | $5.75 | $5.52 | $5.58 | -1.59% | 685,336 |
| Nov 28, 2025 | $5.43 | $5.69 | $5.43 | $5.67 | +5.19% | 660,274 |
| Nov 26, 2025 | $5.15 | $5.40 | $5.07 | $5.39 | +5.07% | 683,873 |
| Nov 25, 2025 | $5.00 | $5.14 | $4.90 | $5.13 | +3.01% | 840,374 |
| Nov 24, 2025 | $4.97 | $5.07 | $4.90 | $4.98 | +0.20% | 728,019 |
| Nov 21, 2025 | $4.65 | $5.08 | $4.64 | $4.97 | +6.65% | 1,093,793 |
| Nov 20, 2025 | $4.82 | $4.88 | $4.60 | $4.66 | -2.71% | 1,107,900 |
| Nov 19, 2025 | $4.90 | $4.90 | $4.62 | $4.79 | -1.24% | 1,214,242 |
| Nov 18, 2025 | $4.81 | $4.98 | $4.64 | $4.85 | +0.41% | 1,112,599 |
| Nov 17, 2025 | $5.21 | $5.23 | $4.71 | $4.83 | -7.82% | 1,673,424 |
| Nov 14, 2025 | $4.89 | $5.32 | $4.79 | $5.24 | -0.19% | 2,516,561 |
| Nov 13, 2025 | $5.24 | $5.34 | $4.81 | $5.25 | -23.13% | 6,671,797 |
| Nov 12, 2025 | $6.91 | $6.99 | $6.76 | $6.83 | -0.15% | 1,065,625 |
| Nov 11, 2025 | $6.91 | $7.02 | $6.83 | $6.84 | -0.58% | 734,800 |
| Nov 10, 2025 | $6.73 | $6.98 | $6.71 | $6.88 | +3.46% | 925,547 |
| Nov 7, 2025 | $6.65 | $6.68 | $6.47 | $6.65 | -0.45% | 633,206 |
| Nov 6, 2025 | $6.99 | $7.04 | $6.65 | $6.68 | -4.43% | 588,995 |
| Nov 5, 2025 | $6.85 | $7.02 | $6.79 | $6.99 | +2.04% | 721,407 |
| Nov 4, 2025 | $6.86 | $6.93 | $6.82 | $6.85 | -1.86% | 586,608 |
| Nov 3, 2025 | $7.13 | $7.14 | $6.90 | $6.98 | – | 616,670 |
Seasonality
GRSD return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.1% | -0.1% | -8.1% | -2.3% | -11.3% | -2.9% | 5.1% | 10.9% | -9.7% | 5.3% | -6.4% | -2.9% |
| Months up | 3 of 5 | 4 of 5 | 1 of 5 | 1 of 5 | 1 of 5 | 3 of 5 | 3 of 5 | 4 of 6 | 0 of 6 | 2 of 6 | 2 of 6 | 2 of 5 |
| 2026 | -12.6% | -8.6% | -11.0% | -0.8% | -38.2% | -20.2% | 1.6% | -4.1% | -18.4% | -27.2% | -24.8% | |
| 2025 | 0.1% | 0.9% | -11.3% | 2.0% | -8.4% | 0.8% | -11.1% | -17.4% | -6.3% | -12.8% | -20.5% | -3.7% |
| 2024 | -6.2% | 0.1% | -0.3% | -5.3% | -10.6% | 6.3% | 17.0% | 5.9% | -1.7% | -3.9% | 37.7% | 6.2% |
| 2023 | 4.6% | 2.2% | 1.3% | -0.9% | 3.3% | 1.0% | 19.6% | 15.8% | -7.8% | -0.9% | -26.2% | 2.0% |
| 2022 | 3.5% | 4.7% | -19.4% | -6.7% | -2.7% | -2.4% | -1.4% | 1.8% | -3.8% | 10.3% | 22.3% | -10.7% |
| 2021 | 63.3% | -20.1% | 66.3% | -27.1% | -8.3% |
See a number that looks wrong?