GPT Group (GPTGF) stock
GPTGFOTCFiscal year ends December 31Also trades as GGRPY
$3.14+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
GPT share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$3.14
0.00% on the day
52-week range
$2.84 – $3.83
-18.1% from the high
Change over 52 weeks
-10.3%
From $3.50 on Oct 17, 2025
Average volume
155
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | 0.00% | 0 |
| Oct 12, 2026 | $3.14 | $3.14 | $3.14 | $3.14 | 0.00% | 0 |
| Oct 5, 2026 | $2.93 | $3.14 | $2.93 | $3.14 | +7.24% | 193 |
| Sep 28, 2026 | $3.40 | $3.40 | $2.93 | $2.93 | -13.88% | 550 |
| Sep 21, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Sep 14, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Sep 8, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Aug 31, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Aug 24, 2026 | $3.41 | $3.41 | $3.09 | $3.40 | -0.29% | 4,246 |
| Aug 17, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | 0.00% | 0 |
| Aug 10, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | 0.00% | 0 |
| Aug 3, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | 0.00% | 0 |
| Jul 27, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | 0.00% | 0 |
| Jul 20, 2026 | $3.41 | $3.75 | $3.41 | $3.41 | 0.00% | 200 |
| Jul 13, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | -0.15% | 500 |
| Jul 6, 2026 | $3.62 | $3.62 | $3.42 | $3.42 | -5.66% | 419 |
| Jun 29, 2026 | $3.62 | $3.62 | $3.62 | $3.62 | 0.00% | 0 |
| Jun 22, 2026 | $3.63 | $3.63 | $3.62 | $3.62 | -0.28% | 200 |
| Jun 15, 2026 | $3.62 | $3.63 | $3.62 | $3.63 | +0.28% | 6,328 |
| Jun 8, 2026 | $3.44 | $3.62 | $3.39 | $3.62 | +5.23% | 1,478 |
| Jun 1, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 0 |
| May 26, 2026 | $3.35 | $3.44 | $3.35 | $3.44 | +2.69% | 700 |
| May 18, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| May 11, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 1,926 |
| May 4, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Apr 27, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Apr 20, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Apr 13, 2026 | $2.84 | $3.35 | $2.84 | $3.35 | +17.96% | 1,240 |
| Apr 6, 2026 | $2.84 | $2.84 | $2.84 | $2.84 | 0.00% | 0 |
| Mar 30, 2026 | $2.84 | $2.84 | $2.84 | $2.84 | -19.77% | 100 |
| Mar 23, 2026 | $3.54 | $3.54 | $3.54 | $3.54 | 0.00% | 0 |
| Mar 16, 2026 | $3.58 | $3.58 | $3.54 | $3.54 | -1.12% | 1,400 |
| Mar 9, 2026 | $3.58 | $3.58 | $3.58 | $3.58 | 0.00% | 0 |
| Mar 2, 2026 | $3.58 | $3.58 | $3.58 | $3.58 | 0.00% | 0 |
| Feb 23, 2026 | $3.58 | $3.58 | $3.58 | $3.58 | 0.00% | 0 |
| Feb 17, 2026 | $3.83 | $3.83 | $3.58 | $3.58 | +1.42% | 288 |
| Feb 9, 2026 | $3.54 | $3.54 | $3.53 | $3.53 | -0.14% | 1,305 |
| Feb 2, 2026 | $3.60 | $3.60 | $3.54 | $3.54 | -1.81% | 950 |
| Jan 26, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jan 20, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jan 12, 2026 | $3.60 | $3.60 | $3.60 | $3.60 | +4.65% | 538 |
| Jan 5, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | +0.06% | 0 |
| Dec 29, 2025 | $3.64 | $3.64 | $3.44 | $3.44 | -5.55% | 1,934 |
| Dec 22, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | +2.25% | 100 |
| Dec 15, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | +0.14% | 0 |
| Dec 8, 2025 | $3.50 | $3.56 | $3.31 | $3.56 | +1.57% | 2,766 |
| Dec 1, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Nov 24, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Nov 17, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Nov 10, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Nov 3, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Oct 27, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Oct 20, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Oct 13, 2025 | $3.32 | $3.50 | $3.32 | $3.50 | +5.42% | 100 |
| Oct 6, 2025 | $3.50 | $3.50 | $3.32 | $3.32 | -5.14% | 500 |
| Sep 29, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Sep 22, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Sep 15, 2025 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Sep 8, 2025 | $3.51 | $3.51 | $3.50 | $3.50 | -0.28% | 2,000 |
| Sep 2, 2025 | $3.65 | $3.65 | $3.51 | $3.51 | -3.84% | 2,000 |
| Aug 25, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | +3.40% | 100 |
| Aug 18, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | +3.82% | 500 |
| Aug 11, 2025 | $3.53 | $3.53 | $3.31 | $3.40 | -3.68% | 459 |
| Aug 4, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | +8.28% | 200 |
| Jul 28, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | 0.00% | 0 |
| Jul 21, 2025 | $3.28 | $3.28 | $3.26 | $3.26 | -0.61% | 403 |
| Jul 14, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | 0.00% | 0 |
| Jul 7, 2025 | $2.98 | $3.28 | $2.98 | $3.28 | +10.07% | 7,230 |
| Jun 30, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | 0.00% | 0 |
| Jun 23, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | 0.00% | 0 |
| Jun 16, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | 0.00% | 0 |
| Jun 9, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | +3.47% | 453 |
| Jun 2, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | -0.14% | 0 |
| May 27, 2025 | $3.05 | $3.05 | $2.88 | $2.88 | -4.19% | 1,063 |
| May 19, 2025 | $2.90 | $3.01 | $2.90 | $3.01 | +3.79% | 298 |
| May 12, 2025 | $3.20 | $3.20 | $2.90 | $2.90 | -9.38% | 395 |
| May 5, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Apr 28, 2025 | $2.64 | $3.20 | $2.64 | $3.20 | +21.21% | 130 |
| Apr 21, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | -5.51% | 500 |
| Apr 14, 2025 | $2.82 | $2.82 | $2.79 | $2.79 | -0.92% | 1,000 |
| Apr 7, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Mar 31, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | -0.07% | 0 |
| Mar 24, 2025 | $2.72 | $2.82 | $2.72 | $2.82 | +3.75% | 72,978 |
| Mar 17, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | +0.06% | 0 |
| Mar 10, 2025 | $3.20 | $3.20 | $2.72 | $2.72 | -15.05% | 113 |
| Mar 3, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Feb 24, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Feb 18, 2025 | $2.88 | $3.20 | $2.88 | $3.20 | +11.07% | 100 |
| Feb 10, 2025 | $2.90 | $2.90 | $2.88 | $2.88 | -0.65% | 2,100 |
| Feb 3, 2025 | $2.75 | $2.99 | $2.75 | $2.90 | +5.45% | 1,200 |
| Jan 27, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | 0.00% | 0 |
| Jan 21, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | -1.43% | 200 |
| Jan 13, 2025 | $2.87 | $2.87 | $2.79 | $2.79 | -2.79% | 300 |
| Jan 6, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | 0.00% | 0 |
| Dec 30, 2024 | $2.87 | $2.87 | $2.87 | $2.87 | 0.00% | 0 |
| Dec 23, 2024 | $2.87 | $2.87 | $2.87 | $2.87 | 0.00% | 0 |
| Dec 16, 2024 | $2.87 | $2.87 | $2.87 | $2.87 | 0.00% | 0 |
| Dec 9, 2024 | $3.15 | $3.15 | $2.87 | $2.87 | -8.89% | 5,720 |
| Dec 2, 2024 | $3.10 | $3.15 | $3.10 | $3.15 | +1.61% | 2,218 |
| Nov 25, 2024 | $2.90 | $3.10 | $2.90 | $3.10 | +6.90% | 4,949 |
| Nov 18, 2024 | $2.79 | $2.90 | $2.79 | $2.90 | +3.94% | 200 |
| Nov 11, 2024 | $2.98 | $3.20 | $2.79 | $2.79 | -15.45% | 8,342 |
| Nov 4, 2024 | $3.30 | $3.30 | $3.30 | $3.30 | 0.00% | 0 |
| Oct 28, 2024 | $3.20 | $3.30 | $3.20 | $3.30 | -5.17% | 2,300 |
| Oct 21, 2024 | $3.70 | $3.70 | $3.48 | $3.48 | -5.95% | 300 |
| Oct 14, 2024 | $3.70 | $3.70 | $3.70 | $3.70 | 0.00% | 6,000 |
| Oct 7, 2024 | $3.70 | $3.70 | $3.70 | $3.70 | +8.50% | 25,000 |
| Sep 30, 2024 | $3.67 | $3.67 | $3.41 | $3.41 | -6.58% | 900 |
| Sep 23, 2024 | $3.65 | $3.65 | $3.65 | $3.65 | 0.00% | 0 |
| Sep 16, 2024 | $3.63 | $3.68 | $3.63 | $3.65 | +0.55% | 700 |
| Sep 9, 2024 | $3.20 | $3.63 | $3.20 | $3.63 | +13.44% | 1,200 |
| Sep 3, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Aug 26, 2024 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Aug 19, 2024 | $3.11 | $3.20 | $3.11 | $3.20 | +2.89% | 3,500 |
| Aug 12, 2024 | $2.68 | $3.15 | $2.68 | $3.11 | -1.58% | 1,000 |
| Aug 5, 2024 | $3.16 | $3.16 | $3.16 | $3.16 | 0.00% | 0 |
| Jul 29, 2024 | $3.16 | $3.16 | $3.16 | $3.16 | +3.61% | 800 |
| Jul 22, 2024 | $2.66 | $3.05 | $2.66 | $3.05 | +5.17% | 13,900 |
| Jul 15, 2024 | $2.96 | $2.98 | $2.90 | $2.90 | -2.03% | 12,400 |
| Jul 8, 2024 | $2.90 | $2.96 | $2.81 | $2.96 | +2.07% | 2,000 |
| Jul 1, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | 0.00% | 0 |
| Jun 24, 2024 | $2.71 | $3.01 | $2.71 | $2.90 | +7.01% | 3,900 |
| Jun 17, 2024 | $2.73 | $2.73 | $2.55 | $2.71 | -1.09% | 8,000 |
| Jun 10, 2024 | $2.74 | $2.74 | $2.67 | $2.74 | 0.00% | 5,000 |
| Jun 3, 2024 | $2.83 | $2.83 | $2.74 | $2.74 | -3.18% | 800 |
| May 28, 2024 | $2.67 | $2.83 | $2.67 | $2.83 | +5.99% | 4,800 |
| May 20, 2024 | $2.61 | $2.67 | $2.61 | $2.67 | +2.30% | 200 |
| May 13, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | 0.00% | 0 |
| May 6, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | 0.00% | 700 |
| Apr 29, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | 0.00% | 0 |
| Apr 22, 2024 | $2.71 | $2.71 | $2.61 | $2.61 | -3.69% | 30,900 |
| Apr 15, 2024 | $3.05 | $3.05 | $2.71 | $2.71 | -11.15% | 200 |
| Apr 8, 2024 | $3.05 | $3.05 | $3.05 | $3.05 | +7.02% | 200 |
| Apr 1, 2024 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| Mar 25, 2024 | $2.90 | $2.90 | $2.85 | $2.85 | -1.72% | 3,000 |
| Mar 18, 2024 | $2.91 | $2.91 | $2.81 | $2.90 | -0.34% | 33,000 |
| Mar 11, 2024 | $2.91 | $2.91 | $2.91 | $2.91 | 0.00% | 0 |
| Mar 4, 2024 | $2.91 | $2.91 | $2.91 | $2.91 | +5.82% | 100 |
| Feb 26, 2024 | $2.71 | $2.75 | $2.71 | $2.75 | +1.48% | 2,600 |
| Feb 20, 2024 | $3.00 | $3.00 | $2.71 | $2.71 | -8.75% | 600 |
| Feb 12, 2024 | $3.03 | $3.03 | $2.73 | $2.97 | -1.00% | 2,000 |
| Feb 5, 2024 | $3.01 | $3.08 | $2.90 | $3.00 | -0.33% | 1,400 |
| Jan 29, 2024 | $2.90 | $3.01 | $2.90 | $3.01 | +3.79% | 800 |
| Jan 22, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | 0.00% | 0 |
| Jan 16, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | 0.00% | 0 |
| Jan 8, 2024 | $2.87 | $2.90 | $2.87 | $2.90 | +1.05% | 100 |
| Jan 2, 2024 | $3.07 | $3.15 | $2.87 | $2.87 | -6.51% | 6,600 |
| Dec 26, 2023 | $3.07 | $3.07 | $3.07 | $3.07 | -2.23% | 700 |
| Dec 18, 2023 | $3.11 | $3.14 | $3.05 | $3.14 | +0.96% | 1,000 |
| Dec 11, 2023 | $2.94 | $3.11 | $2.93 | $3.11 | +9.51% | 5,000 |
| Dec 4, 2023 | $2.68 | $2.84 | $2.68 | $2.84 | +7.17% | 3,300 |
| Nov 27, 2023 | $2.70 | $2.76 | $2.65 | $2.65 | -1.85% | 24,400 |
| Nov 20, 2023 | $2.75 | $2.75 | $2.70 | $2.70 | -0.37% | 29,600 |
| Nov 13, 2023 | $2.52 | $2.75 | $2.52 | $2.71 | +7.54% | 21,100 |
| Nov 6, 2023 | $2.58 | $2.58 | $2.42 | $2.52 | +6.33% | 5,700 |
| Oct 30, 2023 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 34,100 |
| Oct 23, 2023 | $2.40 | $2.40 | $2.37 | $2.37 | -1.25% | 100 |
| Oct 16, 2023 | $2.41 | $2.41 | $2.40 | $2.40 | -0.41% | 200 |
| Oct 9, 2023 | $2.45 | $2.45 | $2.41 | $2.41 | -1.63% | 1,100 |
| Oct 2, 2023 | $2.63 | $2.63 | $2.40 | $2.45 | -6.84% | 5,600 |
| Sep 25, 2023 | $2.67 | $2.67 | $2.56 | $2.63 | -1.50% | 28,800 |
| Sep 18, 2023 | $2.67 | $2.67 | $2.67 | $2.67 | +3.09% | 400 |
| Sep 11, 2023 | $2.59 | $2.59 | $2.59 | $2.59 | 0.00% | 0 |
| Sep 5, 2023 | $2.59 | $2.59 | $2.59 | $2.59 | 0.00% | 7,300 |
| Aug 28, 2023 | $2.59 | $2.59 | $2.59 | $2.59 | 0.00% | 0 |
| Aug 21, 2023 | $2.70 | $2.70 | $2.59 | $2.59 | -4.07% | 4,900 |
| Aug 14, 2023 | $2.82 | $2.82 | $2.70 | $2.70 | -4.26% | 117,100 |
| Aug 7, 2023 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Jul 31, 2023 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Jul 24, 2023 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Jul 17, 2023 | $2.82 | $2.82 | $2.82 | $2.82 | 0.00% | 0 |
| Jul 10, 2023 | $2.67 | $2.88 | $2.67 | $2.82 | +5.22% | 1,400 |
| Jul 3, 2023 | $2.85 | $2.85 | $2.68 | $2.68 | -5.96% | 400 |
| Jun 26, 2023 | $2.76 | $2.85 | $2.76 | $2.85 | +4.78% | 35,800 |
| Jun 20, 2023 | $2.72 | $2.72 | $2.72 | $2.72 | 0.00% | 0 |
| Jun 12, 2023 | $2.70 | $2.72 | $2.70 | $2.72 | +0.74% | 1,900 |
| Jun 5, 2023 | $2.77 | $2.77 | $2.70 | $2.70 | -2.53% | 200 |
| May 30, 2023 | $2.81 | $2.81 | $2.77 | $2.77 | -5.14% | 22,800 |
| May 22, 2023 | $2.92 | $2.93 | $2.92 | $2.92 | 0.00% | 300 |
| May 15, 2023 | $2.90 | $2.92 | $2.90 | $2.92 | +0.69% | 100 |
| May 8, 2023 | $2.86 | $2.99 | $2.86 | $2.90 | +1.40% | 300 |
| May 1, 2023 | $2.86 | $2.86 | $2.86 | $2.86 | 0.00% | 7,100 |
| Apr 24, 2023 | $2.86 | $2.86 | $2.86 | $2.86 | 0.00% | 0 |
| Apr 17, 2023 | $2.86 | $2.86 | $2.86 | $2.86 | 0.00% | 0 |
| Apr 10, 2023 | $2.86 | $2.86 | $2.86 | $2.86 | 0.00% | 0 |
| Apr 3, 2023 | $2.86 | $2.86 | $2.86 | $2.86 | 0.00% | 0 |
| Mar 27, 2023 | $2.86 | $2.86 | $2.86 | $2.86 | 0.00% | 0 |
| Mar 20, 2023 | $2.90 | $2.90 | $2.86 | $2.86 | -1.38% | 100 |
| Mar 13, 2023 | $2.90 | $2.90 | $2.90 | $2.90 | -5.54% | 19,600 |
| Mar 6, 2023 | $3.07 | $3.07 | $3.07 | $3.07 | -1.60% | 3,100 |
| Feb 27, 2023 | $3.14 | $3.14 | $3.12 | $3.12 | -2.50% | 5,100 |
| Feb 21, 2023 | $3.20 | $3.20 | $3.20 | $3.20 | -0.31% | 1,000 |
| Feb 13, 2023 | $3.18 | $3.26 | $3.18 | $3.21 | +0.63% | 2,600 |
| Feb 6, 2023 | $3.33 | $3.33 | $3.16 | $3.19 | -1.54% | 1,600 |
| Jan 30, 2023 | $3.33 | $3.36 | $3.24 | $3.24 | -2.70% | 1,200 |
| Jan 23, 2023 | $3.16 | $3.33 | $3.16 | $3.33 | +5.38% | 1,400 |
| Jan 17, 2023 | $3.16 | $3.16 | $3.16 | $3.16 | +13.67% | 100 |
| Jan 9, 2023 | $2.78 | $2.78 | $2.78 | $2.78 | 0.00% | 0 |
| Jan 3, 2023 | $2.78 | $2.78 | $2.78 | $2.78 | 0.00% | 0 |
| Dec 27, 2022 | $2.84 | $3.00 | $2.78 | $2.78 | -7.64% | 92,900 |
| Dec 19, 2022 | $2.86 | $3.01 | $2.86 | $3.01 | +5.24% | 100 |
| Dec 12, 2022 | $2.86 | $2.86 | $2.86 | $2.86 | +1.78% | 300 |
| Dec 5, 2022 | $2.68 | $3.02 | $2.68 | $2.81 | +4.85% | 500 |
| Nov 28, 2022 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Nov 21, 2022 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Nov 14, 2022 | $2.68 | $2.68 | $2.68 | $2.68 | 0.00% | 0 |
| Nov 7, 2022 | $2.68 | $2.68 | $2.68 | $2.68 | +4.69% | 1,000 |
| Oct 31, 2022 | $2.56 | $2.56 | $2.56 | $2.56 | 0.00% | 0 |
| Oct 24, 2022 | $2.75 | $2.75 | $2.56 | $2.56 | -6.91% | 200 |
| Oct 17, 2022 | $2.75 | $2.75 | $2.75 | $2.75 | 0.00% | 33,300 |
| Oct 10, 2022 | $2.75 | $2.75 | $2.75 | $2.75 | 0.00% | 122,700 |
| Oct 3, 2022 | $2.75 | $2.75 | $2.75 | $2.75 | 0.00% | 0 |
| Sep 26, 2022 | $2.75 | $2.75 | $2.75 | $2.75 | 0.00% | 0 |
| Sep 19, 2022 | $2.75 | $2.75 | $2.75 | $2.75 | 0.00% | 0 |
| Sep 12, 2022 | $2.75 | $2.75 | $2.75 | $2.75 | 0.00% | 5,300 |
| Sep 6, 2022 | $2.78 | $2.78 | $2.75 | $2.75 | -1.08% | 11,000 |
| Aug 29, 2022 | $3.03 | $3.03 | $2.78 | $2.78 | -8.25% | 600 |
| Aug 22, 2022 | $3.03 | $3.03 | $3.03 | $3.03 | 0.00% | 0 |
| Aug 15, 2022 | $3.03 | $3.03 | $3.03 | $3.03 | 0.00% | 0 |
| Aug 8, 2022 | $3.03 | $3.03 | $3.03 | $3.03 | 0.00% | 1,100 |
| Aug 1, 2022 | $3.03 | $3.03 | $3.03 | $3.03 | 0.00% | 0 |
| Jul 25, 2022 | $3.03 | $3.03 | $3.03 | $3.03 | 0.00% | 0 |
| Jul 18, 2022 | $2.90 | $3.03 | $2.90 | $3.03 | +4.48% | 71,100 |
| Jul 11, 2022 | $2.90 | $2.90 | $2.90 | $2.90 | 0.00% | 0 |
| Jul 5, 2022 | $2.90 | $2.90 | $2.90 | $2.90 | 0.00% | 1,700 |
| Jun 27, 2022 | $2.96 | $2.96 | $2.90 | $2.90 | -2.03% | 1,100 |
| Jun 21, 2022 | $2.96 | $2.96 | $2.96 | $2.96 | -21.69% | 3,600 |
| Jun 13, 2022 | $3.78 | $3.78 | $3.78 | $3.78 | 0.00% | 0 |
| Jun 6, 2022 | $3.78 | $3.78 | $3.78 | $3.78 | 0.00% | 0 |
| May 31, 2022 | $3.78 | $3.78 | $3.78 | $3.78 | 0.00% | 300 |
| May 23, 2022 | $3.78 | $3.78 | $3.78 | $3.78 | 0.00% | 0 |
| May 16, 2022 | $3.78 | $3.78 | $3.78 | $3.78 | 0.00% | 6,800 |
| May 9, 2022 | $3.53 | $3.78 | $3.53 | $3.78 | +7.08% | 0 |
| May 2, 2022 | $3.78 | $3.78 | $3.53 | $3.53 | -6.61% | 0 |
| Apr 25, 2022 | $3.78 | $3.78 | $3.78 | $3.78 | 0.00% | 0 |
| Apr 18, 2022 | $3.78 | $3.78 | $3.78 | $3.78 | 0.00% | 0 |
| Apr 11, 2022 | $3.78 | $3.78 | $3.78 | $3.78 | 0.00% | 16,800 |
| Apr 4, 2022 | $3.78 | $3.78 | $3.78 | $3.78 | 0.00% | 0 |
| Mar 28, 2022 | $3.78 | $3.78 | $3.78 | $3.78 | 0.00% | 2,800 |
| Mar 21, 2022 | $3.66 | $3.78 | $3.66 | $3.78 | +3.28% | 2,400 |
| Mar 14, 2022 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 0 |
| Mar 7, 2022 | $3.58 | $3.66 | $3.58 | $3.66 | +2.23% | 86,100 |
| Feb 28, 2022 | $3.53 | $3.58 | $3.53 | $3.58 | +1.42% | 200 |
| Feb 22, 2022 | $3.60 | $3.60 | $3.53 | $3.53 | -1.94% | 17,100 |
| Feb 14, 2022 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Feb 7, 2022 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jan 31, 2022 | $3.50 | $3.60 | $3.50 | $3.60 | +2.86% | 135,300 |
| Jan 24, 2022 | $3.85 | $3.85 | $3.50 | $3.50 | -9.09% | 1,600 |
| Jan 18, 2022 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Jan 10, 2022 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Jan 3, 2022 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Dec 27, 2021 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 700 |
| Dec 20, 2021 | $3.75 | $3.85 | $3.75 | $3.85 | +2.67% | 1,700 |
| Dec 13, 2021 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Dec 6, 2021 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Nov 29, 2021 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 133,600 |
| Nov 22, 2021 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Nov 15, 2021 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Nov 8, 2021 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Nov 1, 2021 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Oct 25, 2021 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Oct 18, 2021 | $3.45 | $3.75 | $3.45 | $3.75 | +8.70% | 12,000 |
| Oct 11, 2021 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Oct 4, 2021 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Sep 27, 2021 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Sep 20, 2021 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Sep 13, 2021 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Sep 7, 2021 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Aug 30, 2021 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Aug 23, 2021 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Aug 16, 2021 | $3.75 | $3.75 | $3.45 | $3.45 | -8.00% | 1,700 |
| Aug 9, 2021 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Aug 2, 2021 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Jul 26, 2021 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Jul 19, 2021 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Jul 12, 2021 | $3.35 | $3.75 | $3.35 | $3.75 | +11.94% | 200 |
| Jul 6, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 800 |
| Jun 28, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Jun 21, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Jun 14, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Jun 7, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Jun 1, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| May 24, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| May 17, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| May 10, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| May 3, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Apr 26, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Apr 19, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Apr 12, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Apr 5, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 7,100 |
| Mar 29, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Mar 22, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Mar 15, 2021 | $3.35 | $3.35 | $3.35 | $3.35 | 0.00% | 0 |
| Mar 8, 2021 | $3.75 | $3.75 | $3.35 | $3.35 | -10.67% | 300 |
| Mar 1, 2021 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Feb 22, 2021 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Feb 16, 2021 | $3.34 | $3.75 | $3.34 | $3.75 | +12.28% | 300 |
| Feb 8, 2021 | $3.34 | $3.34 | $3.34 | $3.34 | 0.00% | 0 |
| Feb 1, 2021 | $3.34 | $3.34 | $3.34 | $3.34 | 0.00% | 0 |
| Jan 25, 2021 | $3.34 | $3.34 | $3.34 | $3.34 | 0.00% | 0 |
| Jan 19, 2021 | $3.34 | $3.34 | $3.34 | $3.34 | 0.00% | 0 |
| Jan 11, 2021 | $3.34 | $3.34 | $3.34 | $3.34 | 0.00% | 0 |
| Jan 4, 2021 | $3.34 | $3.34 | $3.34 | $3.34 | 0.00% | 0 |
| Dec 28, 2020 | $3.34 | $3.34 | $3.34 | $3.34 | 0.00% | 0 |
| Dec 21, 2020 | $3.34 | $3.34 | $3.34 | $3.34 | +21.01% | 700 |
| Dec 14, 2020 | $2.76 | $2.76 | $2.76 | $2.76 | 0.00% | 1,100 |
| Dec 7, 2020 | $2.76 | $2.76 | $2.76 | $2.76 | 0.00% | 0 |
| Nov 30, 2020 | $2.76 | $2.76 | $2.76 | $2.76 | 0.00% | 0 |
| Nov 23, 2020 | $2.76 | $2.76 | $2.76 | $2.76 | 0.00% | 0 |
| Nov 16, 2020 | $2.76 | $2.76 | $2.76 | $2.76 | 0.00% | 0 |
| Nov 9, 2020 | $2.76 | $2.76 | $2.76 | $2.76 | 0.00% | 0 |
| Nov 2, 2020 | $2.76 | $2.76 | $2.76 | $2.76 | 0.00% | 0 |
| Oct 26, 2020 | $2.76 | $2.76 | $2.76 | $2.76 | 0.00% | 0 |
| Oct 19, 2020 | $2.76 | $2.76 | $2.76 | $2.76 | 0.00% | 0 |
| Oct 12, 2020 | $2.76 | $2.76 | $2.76 | $2.76 | 0.00% | 0 |
| Oct 5, 2020 | $2.76 | $2.76 | $2.76 | $2.76 | 0.00% | 0 |
| Sep 28, 2020 | $2.76 | $2.76 | $2.76 | $2.76 | 0.00% | 0 |
| Sep 21, 2020 | $2.76 | $2.76 | $2.76 | $2.76 | 0.00% | 7,300 |
| Sep 14, 2020 | $2.76 | $2.76 | $2.76 | $2.76 | 0.00% | 1,800 |
| Sep 8, 2020 | $2.76 | $2.76 | $2.76 | $2.76 | 0.00% | 0 |
| Aug 31, 2020 | $2.65 | $2.76 | $2.65 | $2.76 | +4.15% | 101,300 |
| Aug 24, 2020 | $2.65 | $2.65 | $2.62 | $2.65 | 0.00% | 23,400 |
| Aug 17, 2020 | $2.70 | $2.70 | $2.65 | $2.65 | -1.85% | 600 |
| Aug 10, 2020 | $2.70 | $2.70 | $2.70 | $2.70 | 0.00% | 7,900 |
| Aug 3, 2020 | $2.70 | $2.70 | $2.70 | $2.70 | 0.00% | 0 |
| Jul 27, 2020 | $2.86 | $2.86 | $2.70 | $2.70 | -5.59% | 2,900 |
| Jul 20, 2020 | $2.86 | $2.86 | $2.86 | $2.86 | -0.69% | 8,000 |
| Jul 13, 2020 | $2.88 | $2.88 | $2.88 | $2.88 | 0.00% | 457,000 |
| Jul 6, 2020 | $3.06 | $3.06 | $2.88 | $2.88 | -5.88% | 7,400 |
| Jun 29, 2020 | $3.02 | $3.06 | $3.02 | $3.06 | +5.52% | 3,100 |
| Jun 22, 2020 | $2.73 | $2.90 | $2.73 | $2.90 | +6.23% | 1,500 |
| Jun 15, 2020 | $2.73 | $2.73 | $2.73 | $2.73 | 0.00% | 0 |
| Jun 8, 2020 | $2.73 | $2.73 | $2.73 | $2.73 | 0.00% | 33,300 |
| Jun 1, 2020 | $2.70 | $2.73 | $2.70 | $2.73 | +1.11% | 3,200 |
| May 26, 2020 | $2.51 | $2.70 | $2.51 | $2.70 | +7.57% | 68,100 |
| May 18, 2020 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 680,600 |
| May 11, 2020 | $2.51 | $2.51 | $2.51 | $2.51 | 0.00% | 0 |
| May 4, 2020 | $2.30 | $2.51 | $2.30 | $2.51 | -8.39% | 17,000 |
| Apr 27, 2020 | $1.80 | $2.74 | $1.80 | $2.74 | +52.22% | 144,500 |
| Apr 20, 2020 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 2,500 |
| Apr 13, 2020 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 301,400 |
| Apr 6, 2020 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 3,100 |
| Mar 30, 2020 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 80,300 |
| Mar 23, 2020 | $1.50 | $2.05 | $1.50 | $1.80 | -57.04% | 108,900 |
| Mar 16, 2020 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 25,700 |
| Mar 9, 2020 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 351,900 |
| Mar 2, 2020 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 1,500 |
| Feb 24, 2020 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 2,700 |
| Feb 18, 2020 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Feb 10, 2020 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Feb 3, 2020 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 82,200 |
| Jan 27, 2020 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Jan 21, 2020 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Jan 13, 2020 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 1,800 |
| Jan 6, 2020 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Dec 30, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Dec 23, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Dec 16, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Dec 9, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Dec 2, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 1,500 |
| Nov 25, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Nov 18, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Nov 11, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Nov 4, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Oct 28, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Oct 21, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Oct 14, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Oct 7, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Sep 30, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Sep 23, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Sep 16, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Sep 9, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Sep 3, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Aug 26, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Aug 19, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Aug 12, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 2,000 |
| Aug 5, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 2,500 |
| Jul 29, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 2,500 |
| Jul 22, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Jul 15, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 500 |
| Jul 8, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Jul 1, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Jun 24, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Jun 17, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Jun 10, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 700 |
| Jun 3, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| May 28, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| May 20, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| May 13, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| May 6, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Apr 29, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Apr 22, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Apr 15, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Apr 8, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Apr 1, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Mar 25, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Mar 18, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 24,900 |
| Mar 11, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Mar 4, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Feb 25, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | 0.00% | 0 |
| Feb 19, 2019 | $4.19 | $4.19 | $4.19 | $4.19 | +9.97% | 24,800 |
| Feb 11, 2019 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 0 |
| Feb 4, 2019 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 0 |
| Jan 28, 2019 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 0 |
| Jan 22, 2019 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 1,000 |
| Jan 14, 2019 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 0 |
| Jan 7, 2019 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 85,000 |
| Dec 31, 2018 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 0 |
| Dec 24, 2018 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 0 |
| Dec 17, 2018 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 0 |
| Dec 10, 2018 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 16,400 |
| Dec 3, 2018 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 0 |
| Nov 26, 2018 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 36,400 |
| Nov 19, 2018 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 0 |
| Nov 12, 2018 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 225,800 |
| Nov 5, 2018 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 0 |
| Oct 29, 2018 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 50,400 |
| Oct 22, 2018 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 0 |
| Oct 15, 2018 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 0 |
| Oct 8, 2018 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 49,600 |
| Oct 1, 2018 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 0 |
| Sep 24, 2018 | $3.81 | $3.81 | $3.81 | $3.81 | 0.00% | 208,300 |
| Sep 17, 2018 | $3.81 | $3.81 | $3.81 | $3.81 | +1.60% | 1,900 |
| Sep 10, 2018 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Sep 4, 2018 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Aug 27, 2018 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Aug 20, 2018 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 1,000 |
| Aug 13, 2018 | $3.89 | $3.89 | $3.75 | $3.75 | -3.60% | 300 |
| Aug 6, 2018 | $3.89 | $3.89 | $3.89 | $3.89 | +0.78% | 900 |
| Jul 30, 2018 | $3.86 | $3.86 | $3.86 | $3.86 | 0.00% | 50,400 |
| Jul 23, 2018 | $3.86 | $3.86 | $3.86 | $3.86 | 0.00% | 0 |
| Jul 16, 2018 | $3.86 | $3.86 | $3.86 | $3.86 | 0.00% | 49,600 |
| Jul 9, 2018 | $3.86 | $3.86 | $3.86 | $3.86 | 0.00% | 0 |
| Jul 2, 2018 | $3.86 | $3.86 | $3.86 | $3.86 | 0.00% | 1,300 |
| Jun 25, 2018 | $3.76 | $3.86 | $3.76 | $3.86 | +2.66% | 300 |
| Jun 18, 2018 | $3.76 | $3.76 | $3.76 | $3.76 | 0.00% | 0 |
| Jun 11, 2018 | $3.76 | $3.76 | $3.76 | $3.76 | 0.00% | 0 |
| Jun 4, 2018 | $3.81 | $3.81 | $3.76 | $3.76 | -1.31% | 1,500 |
| May 29, 2018 | $3.85 | $3.85 | $3.81 | $3.81 | -1.04% | 142,400 |
| May 21, 2018 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| May 14, 2018 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| May 7, 2018 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Apr 30, 2018 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 92,500 |
| Apr 23, 2018 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 27,600 |
| Apr 16, 2018 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 166,000 |
| Apr 9, 2018 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Apr 2, 2018 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Mar 26, 2018 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Mar 19, 2018 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 1,700 |
| Mar 12, 2018 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 62,400 |
| Mar 5, 2018 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | 0 |
| Feb 26, 2018 | $3.70 | $3.85 | $3.70 | $3.85 | +4.05% | 300 |
| Feb 20, 2018 | $3.70 | $3.70 | $3.70 | $3.70 | -5.61% | 2,000 |
| Feb 12, 2018 | $3.92 | $3.92 | $3.92 | $3.92 | 0.00% | 0 |
| Feb 5, 2018 | $3.92 | $3.92 | $3.92 | $3.92 | 0.00% | 0 |
| Jan 29, 2018 | $3.92 | $3.92 | $3.92 | $3.92 | 0.00% | 0 |
| Jan 22, 2018 | $3.92 | $3.92 | $3.92 | $3.92 | 0.00% | 0 |
| Jan 16, 2018 | $3.92 | $3.92 | $3.92 | $3.92 | 0.00% | 0 |
| Jan 8, 2018 | $3.92 | $3.92 | $3.92 | $3.92 | 0.00% | 0 |
| Jan 2, 2018 | $3.92 | $3.92 | $3.92 | $3.92 | 0.00% | 0 |
| Dec 26, 2017 | $3.98 | $3.98 | $3.92 | $3.92 | -1.51% | 1,000 |
| Dec 18, 2017 | $3.75 | $3.98 | $3.75 | $3.98 | +6.13% | 1,000 |
| Dec 11, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Dec 4, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Nov 27, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Nov 20, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 15,500 |
| Nov 13, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Nov 6, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Oct 30, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Oct 23, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Oct 16, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Oct 9, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Oct 2, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Sep 25, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Sep 18, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Sep 11, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Sep 5, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Aug 28, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Aug 21, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 92,500 |
| Aug 14, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Aug 7, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Jul 31, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 1,300 |
| Jul 24, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Jul 17, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 46,900 |
| Jul 10, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Jul 3, 2017 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Jun 26, 2017 | $3.80 | $3.80 | $3.75 | $3.75 | -1.32% | 300 |
| Jun 19, 2017 | $3.66 | $3.80 | $3.66 | $3.80 | +3.83% | 1,000 |
| Jun 12, 2017 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 0 |
| Jun 5, 2017 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 0 |
| May 30, 2017 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 0 |
| May 22, 2017 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 0 |
| May 15, 2017 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 0 |
| May 8, 2017 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 0 |
| May 1, 2017 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 0 |
| Apr 24, 2017 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 0 |
| Apr 17, 2017 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 0 |
| Apr 10, 2017 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 0 |
| Apr 3, 2017 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 0 |
| Mar 27, 2017 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 0 |
| Mar 20, 2017 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 0 |
| Mar 13, 2017 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 0 |
| Mar 6, 2017 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 0 |
| Feb 27, 2017 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 0 |
| Feb 21, 2017 | $3.66 | $3.66 | $3.66 | $3.66 | 0.00% | 0 |
| Feb 13, 2017 | $3.25 | $3.66 | $3.25 | $3.66 | +12.62% | 3,100 |
| Feb 6, 2017 | $3.44 | $3.44 | $3.25 | $3.25 | -5.52% | 5,000 |
| Jan 30, 2017 | $3.44 | $3.44 | $3.44 | $3.44 | 0.00% | 0 |
| Jan 23, 2017 | $3.60 | $3.60 | $3.44 | $3.44 | -4.44% | 2,200 |
| Jan 17, 2017 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jan 9, 2017 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Jan 3, 2017 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Dec 27, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Dec 19, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Dec 12, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | +2.86% | 5,200 |
| Dec 5, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 2,500 |
| Nov 28, 2016 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 0 |
| Nov 21, 2016 | $3.30 | $3.50 | $3.30 | $3.50 | +6.06% | 5,000 |
| Nov 14, 2016 | $3.60 | $3.60 | $3.30 | $3.30 | -8.33% | 1,900 |
| Nov 7, 2016 | $3.60 | $3.60 | $3.60 | $3.60 | – | 0 |
Seasonality
GPTGF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.6% | 3.8% | -9.8% | 5.5% | 1.6% | 2.1% | 1.7% | -0.8% | 1.7% | -2.9% | 1.5% | 6.5% |
| Months up | 1 of 10 | 5 of 10 | 2 of 10 | 2 of 10 | 3 of 10 | 8 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 1 of 10 | 2 of 9 | 7 of 9 |
| 2026 | -1.1% | -0.6% | -20.7% | 18.0% | 2.7% | 5.2% | -5.8% | -0.3% | 0.0% | -7.6% | ||
| 2025 | -4.2% | 16.4% | -11.9% | -6.4% | 9.2% | 6.1% | 9.4% | 12.0% | -4.1% | 0.0% | 0.0% | 4.0% |
| 2024 | -4.6% | -6.1% | 3.6% | -8.4% | 8.4% | 5.3% | 9.0% | 1.3% | 14.7% | -12.8% | -3.1% | -4.9% |
| 2023 | 17.6% | -4.6% | -8.3% | 0.0% | -1.7% | 4.5% | -1.1% | -8.2% | 1.5% | -9.9% | 11.8% | 19.2% |
| 2022 | -9.1% | 2.9% | 7.1% | 0.0% | 0.0% | -23.3% | 4.5% | -5.5% | -1.1% | -6.9% | 4.7% | 6.9% |
| 2021 | 0.0% | 15.8% | -10.7% | 0.0% | 0.0% | 0.0% | 11.9% | -5.4% | 0.0% | 8.7% | 0.0% | 2.7% |
| 2020 | 0.0% | 0.0% | -57.0% | 52.2% | -1.5% | 11.8% | -10.6% | 0.6% | 4.1% | 0.0% | 0.0% | 21.0% |
| 2019 | 0.0% | 10.0% | 0.0% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 2.3% |
| 2018 | 0.0% | -1.8% | 0.0% | 0.0% | -1.0% | 3.9% | 0.0% | -2.8% | 1.6% | 0.0% | 0.0% | 0.0% |
| 2017 | -4.4% | 6.4% | 0.0% | 0.0% | 0.0% | 5.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 7.1% |
See a number that looks wrong?