StockData

GPT Group (GPTGF) stock

GPTGFOTCFiscal year ends December 31Also trades as GGRPY
$3.14+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

GPT share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$3.14
0.00% on the day
52-week range
$2.84 – $3.83
-18.1% from the high
Change over 52 weeks
-10.3%
From $3.50 on Oct 17, 2025
Average volume
155
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$3.40$3.40$2.93$3.14-7.65%743
Sep 2026$3.40$3.40$3.40$3.400.00%0
Aug 2026$3.41$3.41$3.09$3.40-0.29%4,246
Jul 2026$3.62$3.75$3.41$3.41-5.80%1,119
Jun 2026$3.44$3.63$3.39$3.62+5.23%8,006
May 2026$3.35$3.44$3.35$3.44+2.69%2,626
Apr 2026$2.84$3.35$2.84$3.35+17.96%1,240
Mar 2026$3.58$3.58$2.84$2.84-20.67%1,500
Feb 2026$3.60$3.83$3.53$3.58-0.56%2,543
Jan 2026$3.44$3.60$3.44$3.60-1.10%668
Dec 2025$3.50$3.64$3.31$3.64+4.00%4,670
Nov 2025$3.50$3.50$3.50$3.500.00%0
Oct 2025$3.50$3.50$3.32$3.500.00%600
Sep 2025$3.65$3.65$3.50$3.50-4.11%4,000
Aug 2025$3.26$3.65$3.26$3.65+11.96%1,259
Jul 2025$2.98$3.28$2.98$3.26+9.40%7,633
Jun 2025$2.88$2.98$2.88$2.98+3.33%453
May 2025$3.20$3.20$2.88$2.88+9.24%1,886
Apr 2025$2.82$2.82$2.64$2.64-6.38%1,500
Mar 2025$3.20$3.20$2.72$2.82-11.88%73,091
Feb 2025$2.75$3.20$2.75$3.20+16.36%3,400
Jan 2025$2.87$2.87$2.75$2.75-4.18%500
Dec 2024$3.10$3.15$2.87$2.87-7.42%7,938
Nov 2024$3.30$3.30$2.79$3.10-3.13%15,291
Oct 2024$3.66$3.70$3.20$3.20-12.81%32,500
Sep 2024$3.20$3.68$3.20$3.67+14.69%2,100
Aug 2024$3.16$3.20$2.68$3.20+1.27%4,500
Jul 2024$2.90$3.16$2.66$3.16+8.97%29,100
Jun 2024$2.83$3.01$2.55$2.90+2.47%17,700
May 2024$2.61$2.83$2.61$2.83+8.43%5,700
Apr 2024$2.85$3.05$2.61$2.61-8.42%31,300
Mar 2024$2.75$2.91$2.75$2.85+3.64%36,100
Feb 2024$3.01$3.08$2.71$2.75-6.14%6,700
Jan 2024$3.07$3.15$2.87$2.93-4.56%7,400
Dec 2023$2.65$3.14$2.65$3.07+15.85%10,000
Nov 2023$2.37$2.76$2.37$2.65+11.81%114,900
Oct 2023$2.63$2.63$2.37$2.37-9.89%7,000
Sep 2023$2.59$2.67$2.56$2.63+1.54%36,500
Aug 2023$2.82$2.82$2.59$2.59-8.16%122,000
Jul 2023$2.85$2.88$2.67$2.82-1.05%1,800
Jun 2023$2.77$2.85$2.70$2.85+1.42%38,000
May 2023$2.86$2.99$2.81$2.81-1.75%30,500
Apr 2023$2.86$2.86$2.86$2.860.00%0
Mar 2023$3.12$3.12$2.86$2.86-8.33%22,800
Feb 2023$3.36$3.36$3.12$3.12-4.59%11,400
Jan 2023$2.78$3.33$2.78$3.27+17.63%1,600
Dec 2022$2.68$3.02$2.68$2.78+3.73%93,800
Nov 2022$2.56$2.68$2.56$2.68+4.69%1,000
Oct 2022$2.75$2.75$2.56$2.56-6.91%156,200
Sep 2022$2.78$2.78$2.75$2.75-1.08%16,300
Aug 2022$3.03$3.03$2.78$2.78-8.25%1,700
Jul 2022$2.90$3.03$2.90$3.03+4.48%72,800
Jun 2022$3.78$3.78$2.90$2.90-23.28%4,700
May 2022$3.78$3.78$3.53$3.780.00%7,100
Apr 2022$3.78$3.78$3.78$3.780.00%16,800
Mar 2022$3.53$3.78$3.53$3.78+7.08%91,500
Feb 2022$3.60$3.60$3.53$3.53+0.86%152,400
Jan 2022$3.85$3.85$3.50$3.50-9.09%1,600
Dec 2021$3.75$3.85$3.75$3.85+2.67%136,000
Nov 2021$3.75$3.75$3.75$3.750.00%0

Seasonality

GPTGF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-0.6%3.8%-9.8%5.5%1.6%2.1%1.7%-0.8%1.7%-2.9%1.5%6.5%
Months up1 of 105 of 102 of 102 of 103 of 108 of 104 of 103 of 104 of 101 of 102 of 97 of 9
2026-1.1%-0.6%-20.7%18.0%2.7%5.2%-5.8%-0.3%0.0%-7.6%
2025-4.2%16.4%-11.9%-6.4%9.2%6.1%9.4%12.0%-4.1%0.0%0.0%4.0%
2024-4.6%-6.1%3.6%-8.4%8.4%5.3%9.0%1.3%14.7%-12.8%-3.1%-4.9%
202317.6%-4.6%-8.3%0.0%-1.7%4.5%-1.1%-8.2%1.5%-9.9%11.8%19.2%
2022-9.1%2.9%7.1%0.0%0.0%-23.3%4.5%-5.5%-1.1%-6.9%4.7%6.9%
20210.0%15.8%-10.7%0.0%0.0%0.0%11.9%-5.4%0.0%8.7%0.0%2.7%
20200.0%0.0%-57.0%52.2%-1.5%11.8%-10.6%0.6%4.1%0.0%0.0%21.0%
20190.0%10.0%0.0%0.0%0.0%2.2%0.0%0.0%0.0%0.0%0.0%2.3%
20180.0%-1.8%0.0%0.0%-1.0%3.9%0.0%-2.8%1.6%0.0%0.0%0.0%
2017-4.4%6.4%0.0%0.0%0.0%5.1%0.0%0.0%0.0%0.0%0.0%7.1%

See a number that looks wrong?